ZM Live Chart

  • FOREX ZM SIGNALS
  • ZM NEWS
  • ZM LIVE CHART
  • ZM ANALYSIS
  • ZM TECHNICAL ANALYSIS
  • ZM FUNDAMENTAL ANALYSIS
  • ZM FOREX STRATEGY

MORE ABOUT ZM

What Is ZM?

What is ZM?

ZM Refers “The Zoom Video Communications, Inc. Provides Communication Platform And Web Conferencing Services”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade ZM?

ZM Refers “The Zoom Video Communications, Inc. Provides Communication Platform And Web Conferencing Services”

ZM Historical Data

ZM Refers “The Zoom Video Communications, Inc. Provides Communication Platform And Web Conferencing Services”

ZM Forecast

ZM Historical Forecast

ZM Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 433.11 419.59 443.69 406.8 2.05M 3.22%
31-Jan-21 419.59 369 420 368.13 22.94M 12.77%
24-Jan-21 372.07 388.99 398.8 358.62 22.22M -2.96%
17-Jan-21 383.4 391.01 399.53 372.03 19.40M -0.29%
10-Jan-21 384.53 344.98 404.44 331.1 48.50M 9.99%
3-Jan-21 349.61 340.4 365.01 339.2 31.32M 3.64%
27-Dec-20 337.32 370.4 373.28 336.1 27.57M -10.09%
20-Dec-20 375.17 418.07 427.76 375 26.18M -7.60%
13-Dec-20 406.01 388.95 410.32 376.68 26.09M 2.27%
6-Dec-20 397.01 411 419.5 380.27 27.95M -3.17%
29-Nov-20 410.01 485.7 486.83 394.57 59.28M -13.06%
22-Nov-20 471.61 432.01 472.04 417.88 30.67M 7.28%
15-Nov-20 439.6 382.6 445.3 375.1 50.59M 8.93%
8-Nov-20 403.58 433 446.47 366.28 82.19M -19.30%
1-Nov-20 500.11 462.29 505.88 440 33.24M 8.50%
25-Oct-20 460.91 520.49 553.86 457.02 44.04M -9.89%
18-Oct-20 511.52 572.5 588.84 503.47 49.98M -8.49%
11-Oct-20 559 501.43 565.45 490.48 54.51M 13.52%
4-Oct-20 492.41 493.97 498.9 473.22 30.99M 2.11%
27-Sep-20 482.23 502.41 519.77 462 62.48M -2.87%
20-Sep-20 496.5 434 529.74 434 91.14M 13.17%
13-Sep-20 438.73 391.74 442 386.13 54.78M 14.55%
6-Sep-20 383 350.7 407.82 345.68 46.52M 3.54%
30-Aug-20 369.89 304.01 478 301.27 129.22M 23.60%
23-Aug-20 299.27 293 303.58 274.11 27.67M 3.31%
16-Aug-20 289.68 248.7 295.97 248.51 34.72M 18.28%
9-Aug-20 244.91 259.14 261.44 230 27.79M -5.34%
2-Aug-20 258.73 256.83 275.09 252.79 23.02M 1.90%
26-Jul-20 253.91 249.28 259.93 239.32 21.34M 2.98%
19-Jul-20 246.56 246.49 271.35 237.2 28.02M 0.01%
12-Jul-20 246.54 278.63 281 240.45 34.13M -10.63%
5-Jul-20 275.87 265 278.16 258.1 37.83M 5.40%
28-Jun-20 261.74 254.97 263.8 243.59 27.17M 1.92%
21-Jun-20 256.8 247.46 261.62 247.29 54.38M 5.47%
14-Jun-20 243.48 227.84 243.88 226.38 56.42M 10.91%
7-Jun-20 219.52 204.35 232 198.66 56.62M 5.74%
31-May-20 207.6 183.18 224.46 183 130.15M 15.67%
24-May-20 179.48 169.1 179.99 149.16 38.47M 4.92%
17-May-20 171.06 170.03 177.8 162.64 34.86M -2.16%
10-May-20 174.83 159.43 175.44 158 43.60M 12.50%
3-May-20 155.4 140.77 162 140.45 38.06M 12.15%
26-Apr-20 138.56 156.59 167.85 132.67 85.78M -12.75%
19-Apr-20 158.8 153.3 181.5 138.36 93.69M 5.82%
12-Apr-20 150.06 127 154.25 125.6 67.75M 20.52%
5-Apr-20 124.51 113.63 125.88 108.53 87.30M -2.88%
29-Mar-20 128.2 160.76 161.69 114.5 76.79M -15.49%
22-Mar-20 151.7 142 164.94 133.88 87.38M 16.20%
15-Mar-20 130.55 105 135.98 102 79.65M 21.48%
8-Mar-20 107.47 105 116.5 100.88 58.74M -5.99%
1-Mar-20 114.32 109.35 129.83 102.5 84.42M 8.88%
23-Feb-20 105 97.8 121.93 97.02 67.71M 3.18%
16-Feb-20 101.76 93.02 110.75 92.4 30.29M 11.89%

ZM MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 433.11 369.89 443.69 369.89 2.05M 16.41%
Jan-21 372.07 340.4 404.44 331.1 121.43M 10.30%
Dec-20 337.32 434.72 434.99 336.1 150.35M -29.48%
Nov-20 478.36 462.29 505.88 366.28 212.53M 3.79%
Oct-20 460.91 477 588.84 457.02 200.19M -1.96%
Sep-20 470.11 439.51 529.74 345.68 340.02M 44.60%
Aug-20 325.1 256.83 325.9 230 136.67M 28.04%
Jul-20 253.91 251.35 281 237.2 133.75M 0.15%
Jun-20 253.54 183.18 261.62 183 312.30M 41.26%
May-20 179.48 136 179.99 132.67 168.80M 32.78%
Apr-20 135.17 144.5 181.5 108.53 371.73M -7.49%
Mar-20 146.12 109.35 164.94 100.88 335.98M 39.16%
Feb-20 105 77.69 121.93 77.51 143.98M 37.61%
Jan-20 76.3 68.8 78.79 65.81 47.81M 12.14%
Dec-19 68.04 74.06 74.5 62.02 60.22M -8.67%
Nov-19 74.5 69.86 75.84 65.36 35.10M 6.60%
Oct-19 69.89 76.43 78.49 60.97 75.35M -8.28%
Sep-19 76.2 91.5 96.5 74.29 49.97M -16.88%
Aug-19 91.67 95.75 98.66 87.29 23.51M -4.02%
Jul-19 95.51 85.13 104.49 83.1 51.72M 7.57%
Jun-19 88.79 80 107.34 75.65 65.09M 11.36%
May-19 79.73 72.72 91.46 69.69 53.27M 10.02%
ZMBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

ZM Live Chart & Analysis By Forex vip Trading, Read More Posts Related To ZM Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find ZM News?

Daily ZM NEWS & IDEAS

ZM Refers “The Zoom Video Communications, Inc. Provides Communication Platform And Web Conferencing Services”

ZM FUNDAMENTALS

LIVE ZM FUNDAMENTALS BY FOREX VIP TRADING

ZM FUNDAMENTAL NEWS & IDEAS ONLINE

ZM Daily Technical Analysis

Check ZM Daily Technical Analysis Online

Check ZM Daily Technical Analysis Online By Forex vip Trading Online.

ZM Refers “The Zoom Video Communications, Inc. Provides Communication Platform And Web Conferencing Services”

How To Trade ZM Online?

List of Forex Brokers That Accepts ZM Live Trading:

List of Forex Brokers That Accepts ZM Live Trading:

To Find Where You Can Trade ZM ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.