XTZ USD Live Chart

  • FOREX XTZ USD SIGNALS
  • XTZ USD NEWS
  • XTZ USD LIVE CHART
  • XTZ USD ANALYSIS
  • XTZ USD TECHNICAL ANALYSIS
  • XTZ USD FUNDAMENTAL ANALYSIS
  • XTZ USD FOREX STRATEGY

MORE ABOUT XTZ USD

What Is XTZ USD?

What is XTZ USD?

XTZ USD Refers “The Tezos VS The United States Dollar”

Tezos is the Second  most-traded currency worldwide, while the United States dollar is 10th.

MORE CRYPTO LIVE RATES

List Of All CRYPTO Live Rates Below

OTHER CRYPTO LIVE RATES

More CRYPTO Rates Below

How To Trade XTZ USD?

XTZ USD Refers “The Tezos VS The United States Dollar”

Tezos is the Second  most-traded currency worldwide, while the United States dollar is 10th.

XTZ USD Historical Data

XTZ USD Refers “The Tezos VS The United States Dollar”

Tezos is the Second  most-traded currency worldwide, while the United States dollar is 10th.

XTZ USD Forecast

XTZ USD Historical Forecast

XTZ USD Weekly Data

Date Price Open High Low Vol. Change %
7-Feb-21 3.3834 3.1606 3.4028 3.1155 364.84K 7.05%
31-Jan-21 3.1606 2.8938 3.448 2.8109 1.67M 9.40%
24-Jan-21 2.8889 3.1644 3.2609 2.7506 1.37M -8.71%
17-Jan-21 3.1644 2.8534 3.3441 2.6013 1.84M 10.90%
10-Jan-21 2.8534 2.63276 3.0541 2.1721 1.71M 8.38%
3-Jan-21 2.63276 1.9968 2.6936 1.9791 1.59M 31.85%
27-Dec-20 1.9968 1.97945 2.1516 1.9352 446.88K 0.93%
20-Dec-20 1.97831 2.32334 2.34901 1.86591 550.10K -14.87%
13-Dec-20 2.32393 2.1335 2.42312 2.1335 405.71K 8.93%
6-Dec-20 2.1335 2.32214 2.32214 2.0585 229.56K -8.12%
29-Nov-20 2.32214 2.3165 2.4748 2.2821 497.19K 0.24%
22-Nov-20 2.3165 2.3956 2.9001 2.1722 1.49M -3.30%
15-Nov-20 2.3956 2.1009 2.3956 1.9904 540.38K 14.03%
8-Nov-20 2.1009 2.0178 2.18 2.0178 289.76K 4.12%
1-Nov-20 2.0178 1.967 2.1446 1.8216 484.47K 2.58%
25-Oct-20 1.967 2.2158 2.2346 1.8123 405.96K -11.23%
18-Oct-20 2.2158 2.1831 2.2382 2.08 217.81K 1.50%
11-Oct-20 2.1831 2.2071 2.3915 2.1772 407.44K -1.09%
4-Oct-20 2.2071 2.1133 2.2626 2.056 286.82K 4.44%
27-Sep-20 2.1133 2.1696 2.298 2.0477 257.54K -2.59%
20-Sep-20 2.1696 2.3191 2.3613 2.0035 433.64K -6.45%
13-Sep-20 2.3191 2.6045 2.7124 2.2914 531.77K -10.96%
6-Sep-20 2.6045 2.4774 2.6227 2.3677 1.01M 5.05%
30-Aug-20 2.4793 3.3535 3.4086 2.4403 1.21M -26.07%
23-Aug-20 3.3535 3.574 3.7572 3.1822 1.37M -6.36%
16-Aug-20 3.5811 4.0645 4.2948 3.4724 2.03M -11.93%
9-Aug-20 4.0661 3.3847 4.3198 3.322 3.36M 20.13%
2-Aug-20 3.3847 3.0365 3.3847 2.8215 1.68M 11.47%
26-Jul-20 3.0365 3.068 3.095 2.7369 775.20K -1.03%
19-Jul-20 3.068 3.0056 3.2 2.7982 580.42K 2.08%
12-Jul-20 3.0056 2.6901 3.2227 2.6333 2.33M 11.73%
5-Jul-20 2.6901 2.3253 2.7016 2.2569 646.61K 15.69%
28-Jun-20 2.3253 2.3185 2.4404 2.2714 307.17K 0.29%
21-Jun-20 2.3185 2.6083 2.86 2.2668 418.17K -11.11%
14-Jun-20 2.6083 2.6912 2.773 2.44 303.12K -3.08%
7-Jun-20 2.6912 2.927 2.9595 2.5337 321.85K -8.06%
31-May-20 2.927 2.9214 3.1289 2.74 615.92K 0.19%
24-May-20 2.9214 2.7558 2.9648 2.6359 349.47K 6.01%
17-May-20 2.7558 2.6328 2.8945 2.5858 615.84K 4.67%
10-May-20 2.6328 2.8129 2.8141 2.2554 1.01M -6.61%
3-May-20 2.8191 2.8346 2.9649 2.5914 876.89K -0.55%
26-Apr-20 2.8346 2.86 3.0396 2.558 1.47M -0.79%
19-Apr-20 2.8572 2.3224 2.88614 2.0634 1.78M 23.03%
12-Apr-20 2.3224 1.9734 2.3729 1.8427 776.41K 17.74%
5-Apr-20 1.9725 1.7 2.1791 1.6599 1.78M 16.03%
29-Mar-20 1.7 1.5631 1.799 1.4629 882.22K 8.76%
22-Mar-20 1.5631 1.6599 1.79 1.4458 1.39M -5.59%
15-Mar-20 1.6557 1.58 1.8675 1.1371 5.15M 4.60%
8-Mar-20 1.5829 2.99 2.99 0.9612 5.11M -47.06%
1-Mar-20 2.99 2.7426 3.3145 2.5549 1.28M 9.02%
23-Feb-20 2.7426 3.315 3.5869 2.5345 2.69M -17.27%
16-Feb-20 3.315 3.1999 3.9384 2.75 3.03M 3.60%

XTZ USD MONTHLY DATA

Date Price Open High Low Vol. Change %
21-Feb 3.3834 2.8423 3.448 2.8109 1.61M 19.04%
21-Jan 2.8422 2.01046 3.3441 1.9791 6.56M 41.37%
20-Dec 2.01046 2.4933 2.4933 1.86591 1.76M -19.37%
20-Nov 2.4933 1.967 2.9001 1.8216 3.11M 26.76%
20-Oct 1.967 2.1942 2.3915 1.8123 1.34M -10.35%
20-Sep 2.1942 3.2419 3.4032 2.0035 3.74M -32.38%
20-Aug 3.2448 2.839 4.3198 2.8215 9.05M 14.29%
20-Jul 2.839 2.3605 3.2227 2.2569 4.38M 20.27%
20-Jun 2.3605 2.8022 3.1289 2.2668 1.68M -15.76%
20-May 2.8022 2.7546 2.9649 2.2554 3.37M 1.73%
20-Apr 2.7546 1.6138 3.0396 1.524 5.59M 70.69%
20-Mar 1.6138 2.7426 3.3145 0.9612 12.30M -41.16%
20-Feb 2.7426 1.6581 3.9384 1.6552 11.96M 65.41%
20-Jan 1.6581 1.3541 1.7253 1.2256 6.08M 22.38%
19-Dec 1.3549 1.3251 1.8333 1.2007 12.12M 2.25%
19-Nov 1.3251 0.8823 1.4185 0.8481 13.66M 50.19%
19-Oct 0.8823 0.8929 0.992 0.748 5.17M -1.19%
19-Sep 0.8929 1.0352 1.1668 0.7866 7.38M -13.75%
19-Aug 1.0352 1.257 1.63 0.9901 12.13M -17.47%
19-Jul 1.2543 0.9318 1.2957 0.8223 15.78M 34.61%
19-Jun 0.9318 1.4967 1.5646 0.9126 19.61M -37.68%
19-May 1.4951 1.2177 1.8516 1.078 16.52M 23.34%
19-Apr 1.2122 1.0552 1.46 0.85 21.56M 15.43%
19-Mar 1.0502 0.4154 1.096 0.3929 9.47M 152.88%
XTZ USDBY FOREX VIP TRADING

MORE CRYPTO LIVE RATES

List Of All CRYPTO Live Rates Below

OTHER CRYPTO LIVE RATES

More CRYPTO Rates Below

XTZ USD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To XTZ USD Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find XTZUSD News?

Daily XTZUSD NEWS & IDEAS

XTZ USD Refers “The Tezos VS The United States Dollar”

Tezos is the Second  most-traded currency worldwide, while the United States dollar is 10th.

XTZUSD FUNDAMENTALS

LIVE XTZUSD FUNDAMENTALS BY FOREX VIP TRADING

XTZUSD FUNDAMENTAL NEWS & IDEAS ONLINE

XTZUSD Daily Technical Analysis

Check XTZ Daily Technical Analysis Online

Check XTZUSD Daily Technical Analysis Online By Forex vip Trading Online.

Tezos is the Second  most-traded currency worldwide, while the United States dollar is 10th.

How To Trade XTZUSD Online?

List of Forex Brokers That Accepts XTZUSD Live Trading:

List of Forex Brokers That Accepts XTZUSD Live Trading:

To Find Where You Can Trade XTZUSD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.