XOM Live Chart

  • FOREX XOM SIGNALS
  • XOM NEWS
  • XOM LIVE CHART
  • XOM ANALYSIS
  • XOM TECHNICAL ANALYSIS
  • XOM FUNDAMENTAL ANALYSIS
  • XOM FOREX STRATEGY

MORE ABOUT XOM

What Is XOM?

What is XOM?

XOM Refers “The Exxon Mobil Corporation Is Engaged In Energy Business”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade XOM?

XOM Refers “The Exxon Mobil Corporation Is Engaged In Energy Business”

XOM Historical Data

XOM Refers “The Exxon Mobil Corporation Is Engaged In Energy Business”

XOM Forecast

XOM Historical Forecast

XOM Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 50.63 50.94 52.36 49.77 28.71M 1.36%
31-Jan-21 49.95 45.58 50.12 44.29 145.07M 11.40%
24-Jan-21 44.84 46.9 47.86 44.51 146.71M -5.46%
17-Jan-21 47.43 48.45 49.74 46.64 99.60M -0.96%
10-Jan-21 47.89 45.04 51.08 44.75 182.09M 5.35%
3-Jan-21 45.46 41.45 45.82 41 166.44M 10.29%
27-Dec-20 41.22 41.69 42.55 40.97 90.76M -0.91%
20-Dec-20 41.6 41.11 42.39 40.53 76.81M -2.64%
13-Dec-20 42.73 44.34 44.46 42.06 159.91M -2.44%
6-Dec-20 43.8 41.42 44.47 40.44 158.84M 5.09%
29-Nov-20 41.68 39.8 41.76 37.97 163.25M 3.71%
22-Nov-20 40.19 37.5 42.08 37.28 119.50M 8.80%
15-Nov-20 36.94 37.59 39.13 36.56 141.50M 2.38%
8-Nov-20 36.08 36.42 38.01 34.87 220.27M 10.07%
1-Nov-20 32.78 33.14 34.49 32.53 177.12M 0.49%
25-Oct-20 32.62 33.61 33.77 31.11 186.65M -4.51%
18-Oct-20 34.16 34.1 35.08 33.02 134.57M 0.18%
11-Oct-20 34.1 34.54 34.87 33.26 102.55M -1.84%
4-Oct-20 34.74 33.32 35.95 33.17 137.12M 5.34%
27-Sep-20 32.98 35.14 35.9 32.21 135.99M -4.79%
20-Sep-20 34.64 36.43 36.84 33.76 144.19M -6.86%
13-Sep-20 37.19 36.91 38.15 36.21 152.32M 0.79%
6-Sep-20 36.9 38.25 38.84 36.49 125.60M -5.58%
30-Aug-20 39.08 40.64 40.72 38.65 127.60M -3.96%
23-Aug-20 40.69 41.28 42.51 39.31 141.80M -0.78%
16-Aug-20 41.01 43.17 43.19 40.71 84.24M -5.07%
9-Aug-20 43.2 43.99 46.42 42.41 106.80M -0.55%
2-Aug-20 43.44 42.05 44.31 41.47 91.40M 3.23%
26-Jul-20 42.08 43.23 44.25 40.91 113.91M -3.11%
19-Jul-20 43.43 43.21 45.19 42.47 103.08M -0.21%
12-Jul-20 43.52 42.98 45.09 42.22 91.44M 2.04%
5-Jul-20 42.65 44.67 45.08 41.1 103.22M -3.24%
28-Jun-20 44.08 43.81 45.38 43.16 74.71M 1.05%
21-Jun-20 43.62 45.69 47.22 43.5 114.98M -5.13%
14-Jun-20 45.98 45.35 49.75 44.75 143.79M -2.52%
7-Jun-20 47.17 54.72 55.36 45.9 162.17M -11.13%
31-May-20 53.08 45.32 53.45 44.8 124.84M 16.74%
24-May-20 45.47 45.74 47.14 44.37 86.74M 1.95%
17-May-20 44.6 44.4 46.63 43.45 107.71M 6.19%
10-May-20 42 46.11 46.2 40.2 125.83M -9.05%
3-May-20 46.18 42.51 47.15 42.22 121.56M 7.05%
26-Apr-20 43.14 43.59 47.68 42.23 156.80M -1.35%
19-Apr-20 43.73 40.75 44.89 39.63 174.66M 1.18%
12-Apr-20 43.22 44.45 44.69 38.93 165.31M 0.21%
5-Apr-20 43.13 39.88 46.71 39.23 183.79M 10.00%
29-Mar-20 39.21 36.23 42.18 35.86 233.80M 6.12%
22-Mar-20 36.95 32.53 39.56 30.11 273.71M 12.86%
15-Mar-20 32.74 34.4 37.88 31.23 270.11M -14.11%
8-Mar-20 38.12 41.71 46.26 35 330.90M -20.07%
1-Mar-20 47.69 52.59 54.15 47.2 209.22M -7.29%
23-Feb-20 51.44 57.62 57.8 48.01 208.93M -13.01%
16-Feb-20 59.13 60.15 60.62 58.79 66.89M -2.51%

XOM MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 50.63 44.84 52.36 44.29 28.71M 12.91%
Jan-21 44.84 41.45 51.08 41 594.84M 8.78%
Dec-20 41.22 38.96 44.47 38.34 603.79M 8.10%
Nov-20 38.13 33.14 42.08 32.53 703.05M 16.89%
Oct-20 32.62 33.79 35.95 31.11 630.47M -4.98%
Sep-20 34.33 39.75 40.03 33.76 590.86M -14.05%
Aug-20 39.94 42.05 46.42 39.31 449.50M -5.09%
Jul-20 42.08 44.49 45.38 40.91 447.16M -5.90%
Jun-20 44.72 45.32 55.36 43.16 584.99M -1.65%
May 2020聽E 45.47 45.63 47.15 40.2 477.23M -2.15%
Apr-20 46.47 36.86 47.68 36.34 791.63M 22.39%
Mar-20 37.97 52.59 54.15 30.11 1.17B -26.19%
Feb-20 51.44 61.38 63.01 48.01 479.92M -17.19%
Jan-20 62.12 70.24 71.37 61.86 359.25M -10.98%
Dec-19 69.78 68.5 70.54 67.52 286.70M 2.42%
Nov 2019聽E 68.13 68.39 73.12 67.32 249.63M 0.83%
Oct-19 67.57 70.83 70.91 66.31 244.84M -4.31%
Sep-19 70.61 67.89 75.18 67.63 217.79M 3.11%
Aug-19 68.48 73.74 74.27 66.53 277.65M -7.91%
Jul-19 74.36 77.13 77.93 74.18 186.92M -2.96%
Jun-19 76.63 71.09 77.76 70.97 218.95M 8.28%
May-19 70.77 79.94 80.26 70.63 250.10M -11.85%
Apr-19 80.28 81.23 83.49 79.56 219.52M -0.64%
Mar-19 80.8 79.38 82 77.86 272.46M 2.24%
XOMBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

XOM Live Chart & Analysis By Forex vip Trading, Read More Posts Related To XOM Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find XOM News?

Daily XOM NEWS & IDEAS

XOM Refers “The Exxon Mobil Corporation Is Engaged In Energy Business”

XOM FUNDAMENTALS

LIVE XOM FUNDAMENTALS BY FOREX VIP TRADING

XOM FUNDAMENTAL NEWS & IDEAS ONLINE

XOM Daily Technical Analysis

Check XOM Daily Technical Analysis Online

Check XOM Daily Technical Analysis Online By Forex vip Trading Online.

XOM Refers “The Exxon Mobil Corporation Is Engaged In Energy Business”

How To Trade XOM Online?

List of Forex Brokers That Accepts XOM Live Trading:

List of Forex Brokers That Accepts XOM Live Trading:

To Find Where You Can Trade XOM ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.