XMR USD Live Chart

  • FOREX XMR USD SIGNALS
  • XMR USD NEWS
  • XMR USD LIVE CHART
  • XMR USD ANALYSIS
  • XMR USD TECHNICAL ANALYSIS
  • XMR USD FUNDAMENTAL ANALYSIS
  • XMR USD FOREX STRATEGY

MORE ABOUT XMR USD

What Is XMR USD?

What is XMR USD?

XMR USD Refers “The Monero VS The United States Dollar”

Monero is the Second  most-traded currency worldwide, while the United States dollar is 10th.

MORE CRYPTO LIVE RATES

List Of All CRYPTO Live Rates Below

OTHER CRYPTO LIVE RATES

More CRYPTO Rates Below

How To Trade XMR USD?

XMR USD Refers “The Monero VS The United States Dollar”

Monero is the Second  most-traded currency worldwide, while the United States dollar is 10th.

XMR USD Historical Data

XMR USD Refers “The Monero VS The United States Dollar”

Monero is the Second  most-traded currency worldwide, while the United States dollar is 10th.

XMR USD Historical Forecast

Date Price Open High Low Vol. Change %
7-Feb-21 150.293 152.268 155.748 147.903 2.76K -1.30%
31-Jan-21 152.268 139.612 156.973 134.012 17.67K 9.07%
24-Jan-21 139.612 138.12 143.86 124.628 19.08K 1.08%
17-Jan-21 138.12 155.577 163.916 124.234 21.39K -11.22%
10-Jan-21 155.577 147 185.82 146.237 46.35K 5.83%
3-Jan-21 147 143.266 150.432 130.01 50.26K 2.61%
27-Dec-20 143.266 167 169.999 131.106 40.27K -14.21%
20-Dec-20 167 155.32 168.387 143.991 15.98K 7.52%
13-Dec-20 155.32 147.044 160.8 143.997 20.13K 5.63%
6-Dec-20 147.044 133.416 148.056 128.859 19.68K 10.21%
29-Nov-20 133.416 122.242 135 120.549 16.67K 9.14%
22-Nov-20 122.242 128.332 139.556 111.335 41.31K -4.75%
15-Nov-20 128.332 116.96 128.332 113.614 20.98K 9.72%
8-Nov-20 116.96 111.066 120.606 110.613 20.28K 5.31%
1-Nov-20 111.066 126.171 127.5 111.016 16.56K -11.97%
25-Oct-20 126.171 129.152 137.957 118.838 29.95K -2.31%
18-Oct-20 129.152 120.212 129.78 117.108 25.56K 7.44%
11-Oct-20 120.212 115.755 133.575 115.289 32.51K 3.85%
4-Oct-20 115.755 103.746 118.37 101.835 19.05K 11.57%
27-Sep-20 103.746 94.44 111.683 93.761 23.54K 9.85%
20-Sep-20 94.44 94.473 95.09 87.516 20.24K -0.03%
13-Sep-20 94.473 86.311 95.064 84.795 27.29K 9.46%
6-Sep-20 86.311 77.672 86.718 76.768 13.43K 11.12%
30-Aug-20 77.672 92.928 97.306 76.768 18.17K -16.42%
23-Aug-20 92.928 94.7 95.396 86.48 14.88K -1.87%
16-Aug-20 94.7 89.889 103.819 89.051 19.87K 5.35%
9-Aug-20 89.889 94.399 94.532 86.023 11.98K -4.78%
2-Aug-20 94.399 89.792 94.773 84.359 11.74K 5.13%
26-Jul-20 89.792 73.471 89.792 73.471 13.27K 22.21%
19-Jul-20 73.471 68.516 73.879 67.901 13.05K 7.23%
12-Jul-20 68.516 68.565 71.334 66.994 13.41K -0.07%
5-Jul-20 68.565 64.15 69.047 62.178 14.57K 6.88%
28-Jun-20 64.15 62.173 66.65 61.562 9.15K 3.18%
21-Jun-20 62.173 64.089 67.466 60.17 4.41K -2.99%
14-Jun-20 64.089 66.543 66.84 62 3.65K -3.69%
7-Jun-20 66.543 67.99 70 63.19 6.34K -2.13%
31-May-20 67.99 68.523 70.056 63.505 7.32K -0.78%
24-May-20 68.523 63.497 69 60.17 7.52K 7.92%
17-May-20 63.497 65.3 67.774 60.17 6.41K -2.76%
10-May-20 65.3 63.072 66.077 53.864 14.89K 3.53%
3-May-20 63.072 64.57 65.807 57.433 15.17K -2.32%
26-Apr-20 64.57 60.594 68.436 59.906 14.38K 6.56%
19-Apr-20 60.594 57.84 62.354 53.988 13.16K 4.76%
12-Apr-20 57.84 53.766 58.69 51.108 18.27K 7.58%
5-Apr-20 53.766 54.06 60.34 52.629 19.47K -0.54%
29-Mar-20 54.06 47.145 55.133 43.931 26.50K 14.67%
22-Mar-20 47.145 41.062 51.377 37.71 27.51K 14.81%
15-Mar-20 41.062 36.273 45.5 29.309 33.38K 13.20%
8-Mar-20 36.273 65.602 65.602 25.355 32.79K -44.71%
1-Mar-20 65.602 66.11 69.947 63.34 9.12K -0.77%
23-Feb-20 66.11 79.076 86.081 65.6 14.39K -16.40%
16-Feb-20 79.076 89.163 92.067 75 16.58K -11.31%
Date Price Open High Low Vol. Change %
21-Feb 150.293 138.108 156.973 137.019 16.00K 8.82%
21-Jan 138.108 156.667 185.82 124.234 157.14K -11.85%
20-Dec 156.667 130.295 169.999 124.666 93.55K 20.24%
20-Nov 130.295 126.171 139.556 110.613 103.57K 3.27%
20-Oct 126.171 108.377 137.957 94.758 112.28K 16.42%
20-Sep 108.377 93.206 108.405 76.768 85.19K 16.28%
20-Aug 93.206 84.425 103.819 84.359 60.35K 10.40%
20-Jul 84.425 63.859 84.425 62.178 63.93K 32.20%
20-Jun 63.859 65.155 70.056 60.17 20.92K -1.99%
20-May 65.155 62.327 69 53.864 46.27K 4.54%
20-Apr 62.327 48.161 68.436 46.5 74.60K 29.41%
20-Mar 48.161 66.11 69.947 25.355 105.13K -27.15%
20-Feb 66.11 72.022 96.842 65.6 62.82K -8.21%
20-Jan 72.022 44.574 76 44.027 51.12K 61.58%
19-Dec 44.574 54.875 56.68 43.529 16.26K -18.77%
19-Nov 54.875 58.905 66.803 45.361 10.21K -6.84%
19-Oct 58.905 56.486 65 51 21.10K 4.28%
19-Sep 56.486 67.66 81.839 53.303 13.17K -16.52%
19-Aug 67.66 80.55 97.814 65.569 24.85K -16.00%
19-Jul 80.55 88.345 107 71.955 43.48K -8.82%
19-Jun 88.345 93.009 121.301 81.556 77.73K -5.02%
19-May 93.009 62.663 98.599 62.45 60.99K 48.43%
19-Apr 62.663 56 72 55.883 51.08K 11.90%
19-Mar 56 47.875 56.63 46.015 30.10K 16.97%
XMR USDBY FOREX VIP TRADING

MORE CRYPTO LIVE RATES

List Of All CRYPTO Live Rates Below

OTHER CRYPTO LIVE RATES

More CRYPTO Rates Below

XMR USD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To XMR USD Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find XMRUSD News?

Daily XMRUSD NEWS & IDEAS

XMR USD Refers “The Monero VS The United States Dollar”

Monero is the Second  most-traded currency worldwide, while the United States dollar is 10th.

XMRUSD FUNDAMENTALS

LIVE XMRUSD FUNDAMENTALS BY FOREX VIP TRADING

XMRUSD FUNDAMENTAL NEWS & IDEAS ONLINE

XMRUSD Daily Technical Analysis

Check XMRUSD Daily Technical Analysis Online

Check XMRUSD Daily Technical Analysis Online By Forex vip Trading Online.

Monero is the Second  most-traded currency worldwide, while the United States dollar is 10th.

How To Trade XMRUSD Online?

List of Forex Brokers That Accepts XMRUSD Live Trading:

List of Forex Brokers That Accepts XMRUSD Live Trading:

To Find Where You Can Trade XMRUSD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.