USDNZD Live Chart

  • FOREX USDNZD SIGNALS
  • USDNZD NEWS
  • USDNZD LIVE CHART
  • USDNZD ANALYSIS
  • USDNZD TECHNICAL ANALYSIS
  • USDNZD FUNDAMENTAL ANALYSIS
  • USDNZD FOREX STRATEGY

MORE ABOUT USDNZD

What Is USDNZD?

What is USD NZD ?

USD NZD Refers “The  United States Dollar VS The New Zealand”

Sterling is the Second  most-traded currency worldwide, while the United States dollar is 10th.

MORE AUD FOREX LIVE RATES

List Of All AUD Forex Live Rates Below

OTHER AUD LIVE RATES

More Forex Rates Related To AUD Below

How To Trade USD NZD ?

USD NZD Refers “The  United States Dollar VS The New Zealand”

Sterling is the Second  most-traded currency worldwide, while the United States dollar is 10th.

USD NZD Historical Data

USD NZD Refers “The  United States Dollar VS The New Zealand”

Sterling is the Second  most-traded currency worldwide, while the United States dollar is 10th.

USD NZD Forecast

USD NZD Historical Forecast

USD NZD Weekly Data

Date Price Open High Low Chg%
31-Jan-21 1.3896 1.3972 1.4015 1.3839 -0.03%
24-Jan-21 1.39 1.3907 1.4076 1.3796 -0.09%
17-Jan-21 1.3912 1.4023 1.4092 1.3839 -0.64%
10-Jan-21 1.4002 1.3849 1.4048 1.3796 1.47%
3-Jan-21 1.3799 1.3896 1.3981 1.3668 -0.63%
27-Dec-20 1.3887 1.4073 1.4117 1.3808 -1.07%
20-Dec-20 1.4037 1.4 1.4282 1.399 0.07%
13-Dec-20 1.4027 1.4126 1.4177 1.3943 -0.77%
6-Dec-20 1.4136 1.4212 1.4275 1.4057 -0.34%
29-Nov-20 1.4184 1.4241 1.4272 1.4074 -0.33%
22-Nov-20 1.4231 1.4454 1.45 1.4205 -1.37%
15-Nov-20 1.4428 1.4626 1.4631 1.4382 -1.20%
8-Nov-20 1.4603 1.4739 1.4765 1.446 -1.08%
1-Nov-20 1.4762 1.5099 1.5178 1.4698 -2.28%
25-Oct-20 1.5106 1.4964 1.516 1.487 1.15%
18-Oct-20 1.4934 1.5107 1.5261 1.4912 -1.33%
11-Oct-20 1.5135 1.501 1.5208 1.4963 0.92%
4-Oct-20 1.4997 1.506 1.5276 1.4984 -0.39%
27-Sep-20 1.5056 1.5281 1.5317 1.502 -1.45%
20-Sep-20 1.5277 1.4763 1.5359 1.4742 3.32%
13-Sep-20 1.4786 1.4998 1.5037 1.4708 -1.41%
6-Sep-20 1.4997 1.4904 1.5151 1.4867 0.84%
30-Aug-20 1.4872 1.487 1.4999 1.4727 0.30%
23-Aug-20 1.4828 1.5297 1.5351 1.4827 -3.00%
16-Aug-20 1.5286 1.5251 1.5411 1.503 0.00%
9-Aug-20 1.5286 1.5129 1.5324 1.5087 0.98%
2-Aug-20 1.5138 1.5087 1.521 1.4943 0.38%
26-Jul-20 1.5081 1.5063 1.5114 1.4887 0.23%
19-Jul-20 1.5046 1.527 1.53 1.4945 -1.32%
12-Jul-20 1.5249 1.5216 1.5379 1.5165 0.35%
5-Jul-20 1.5195 1.5314 1.5357 1.5149 -0.71%
28-Jun-20 1.5303 1.5576 1.5663 1.5288 -1.67%
21-Jun-20 1.5564 1.5579 1.5699 1.5304 -0.27%
14-Jun-20 1.5605 1.5524 1.5673 1.5365 0.58%
7-Jun-20 1.5516 1.5373 1.5641 1.5186 0.97%
31-May-20 1.5366 1.6128 1.6178 1.5316 -4.68%
24-May-20 1.6121 1.6399 1.6442 1.6023 -1.73%
17-May-20 1.6405 1.6838 1.6892 1.6236 -2.67%
10-May-20 1.6855 1.6322 1.689 1.624 3.40%
3-May-20 1.63 1.649 1.6682 1.6264 -1.24%
26-Apr-20 1.6504 1.6661 1.669 1.6189 -0.64%
19-Apr-20 1.6611 1.6589 1.692 1.6414 0.20%
12-Apr-20 1.6579 1.6458 1.6888 1.6309 1.03%
5-Apr-20 1.6409 1.7041 1.7096 1.6382 -3.66%
29-Mar-20 1.7033 1.6641 1.7116 1.649 2.83%
22-Mar-20 1.6565 1.7492 1.7881 1.6474 -5.42%
15-Mar-20 1.7513 1.6526 1.8282 1.6247 6.11%
8-Mar-20 1.6504 1.5723 1.6623 1.5505 4.91%
1-Mar-20 1.5732 1.6025 1.6185 1.569 -1.63%
23-Feb-20 1.5992 1.5765 1.6152 1.5726 1.50%
16-Feb-20 1.5756 1.5542 1.5868 1.549 1.48%
9-Feb-20 1.5526 1.56 1.5678 1.5413 -0.60%

NZD USD MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 1.3897 1.396 1.4015 1.3839 -0.02%
Jan-21 1.39 1.391 1.4092 1.3668 -0.10%
Dec-20 1.3914 1.4247 1.4282 1.3808 -2.26%
Nov-20 1.4235 1.5099 1.5178 1.418 -5.77%
Oct-20 1.5106 1.5124 1.5276 1.487 -0.06%
Sep-20 1.5115 1.4828 1.5359 1.4708 1.81%
Aug-20 1.4846 1.5087 1.5411 1.4783 -1.56%
Jul-20 1.5081 1.5496 1.553 1.4887 -2.63%
Jun-20 1.5489 1.6128 1.6178 1.5186 -3.89%
May-20 1.6116 1.6324 1.6892 1.6023 -1.24%
Apr-20 1.6319 1.6784 1.7116 1.6189 -2.75%
Mar-20 1.6781 1.6026 1.8282 1.5596 4.97%
Feb-20 1.5987 1.5466 1.6151 1.5375 3.36%
Jan-20 1.5468 1.4841 1.5496 1.4835 4.25%
Dec-19 1.4837 1.5552 1.5574 1.48 -4.69%
Nov-19 1.5567 1.5593 1.5826 1.5463 -0.13%
Oct-19 1.5588 1.5964 1.6122 1.5535 -2.34%
Sep-19 1.5962 1.5886 1.6004 1.5501 0.72%
Aug-19 1.5848 1.5247 1.5917 1.518 3.96%
Jul-19 1.5244 1.4866 1.5285 1.4725 2.45%
Jun-19 1.4879 1.5295 1.5415 1.4877 -2.72%
May-19 1.5295 1.4981 1.543 1.4971 2.11%
Apr-19 1.4979 1.4689 1.5199 1.4623 1.95%
Mar-19 1.4693 1.4691 1.4827 1.441 0.06%
EUR USDBY FOREX VIP TRADING

MORE AUD FOREX LIVE RATES

List Of All AUD Forex Live Rates Below

OTHER AUD LIVE RATES

More Forex Rates Related To AUD Below

USD NZD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To USD NZD Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find USDNZD News?

Daily USDNZD NEWS & IDEAS

USD NZD Refers “The  United States Dollar VS The New Zealand”

Sterling is the Second  most-traded currency worldwide, while the United States dollar is 10th.

USDNZD FUNDAMENTALS

LIVE USDNZD FUNDAMENTALS BY FOREX VIP TRADING

USDNZD FUNDAMENTAL NEWS & IDEAS ONLINE

USDNZD Daily Technical Analysis

Check USDNZD Daily Technical Analysis Online

Check USDNZD Daily Technical Analysis Online By Forex vip Trading Online.

Sterling is the fourth most-traded currency worldwide, while the New Zealand dollar is 10th.

How To Trade USDNZD Online?

List of Forex Brokers That Accepts USDNZD Live Trading:

List of Forex Brokers That Accepts USDNZD Live Trading:

To Find Where You Can Trade USDNZD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.