UBER Live Chart

  • FOREX UBER SIGNALS
  • UBER NEWS
  • UBER LIVE CHART
  • UBER ANALYSIS
  • UBER TECHNICAL ANALYSIS
  • UBER FUNDAMENTAL ANALYSIS
  • UBER FOREX STRATEGY

MORE ABOUT UBER

What Is UBER?

What is UBER?

UBER Refers “The Uber Technologies Inc. Develops And Operates Technology Applications”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade UBER?

UBER Refers “The Uber Technologies Inc. Develops And Operates Technology Applications”

UBER Historical Data

UBER Refers “The Uber Technologies Inc. Develops And Operates Technology Applications”

UBER Historical Forecast

Date Price Open High Low Volume Chg%
7-Feb-21 59.61 59.56 61.06 58.62 22.52M 1.76%
31-Jan-21 58.58 52.12 58.71 51.35 88.95M 15.02%
24-Jan-21 50.93 54.5 55.52 47.15 146.71M -6.22%
17-Jan-21 54.31 56.39 57.98 54.01 66.86M -2.18%
10-Jan-21 55.52 53.11 60.03 52.99 149.81M 4.20%
3-Jan-21 53.28 52.22 56.25 49.63 118.17M 4.47%
27-Dec-20 51 53.02 53.85 51 45.00M -3.56%
20-Dec-20 52.88 49 54.36 48.79 66.44M 4.46%
13-Dec-20 50.62 53.27 53.44 49.52 100.18M -3.82%
6-Dec-20 52.63 54.59 56.02 51.3 123.74M -4.06%
29-Nov-20 54.86 50.22 54.86 48.53 103.55M 8.16%
22-Nov-20 50.72 48.66 52.15 48.51 53.34M 4.73%
15-Nov-20 48.43 48.74 50.75 48.27 94.53M 1.72%
8-Nov-20 47.61 48.01 49.62 45.05 145.75M 6.11%
1-Nov-20 44.87 34.15 45.38 34.06 228.23M 34.30%
25-Oct-20 33.41 36.5 36.74 32.9 69.24M -9.09%
18-Oct-20 36.75 34.16 36.99 34 98.36M 8.99%
11-Oct-20 33.72 37.56 37.56 33.61 77.79M -9.53%
4-Oct-20 37.27 37.7 38.35 36.04 65.33M -1.19%
27-Sep-20 37.72 35.8 37.99 34.6 100.08M 9.46%
20-Sep-20 34.46 35.86 36.58 32.89 90.28M -7.17%
13-Sep-20 37.12 37.1 38.52 36.14 165.30M 0.38%
6-Sep-20 36.98 32.36 37.15 32.16 119.09M 11.25%
30-Aug-20 33.24 33.62 34.74 31.55 82.33M -1.66%
23-Aug-20 33.8 30.97 33.94 30.37 87.20M 9.63%
16-Aug-20 30.83 30.05 31.82 28.48 138.87M 2.80%
9-Aug-20 29.99 33.04 33.18 29.82 115.94M -8.84%
2-Aug-20 32.9 30.24 34.79 30.06 133.99M 8.72%
26-Jul-20 30.26 31.21 31.6 29.78 60.80M -2.95%
19-Jul-20 31.18 32.48 34.23 30.47 74.73M -4.21%
12-Jul-20 32.55 33.21 33.6 30.48 87.12M -1.78%
5-Jul-20 33.14 33.1 34.46 31.76 140.52M 8.02%
28-Jun-20 30.68 29.51 31.57 28.39 70.67M 3.61%
21-Jun-20 29.61 32.43 33.21 29.21 126.52M -8.33%
14-Jun-20 32.3 31.16 34.17 31.02 102.48M 0.19%
7-Jun-20 32.24 37.87 37.9 30.89 161.68M -13.36%
31-May-20 37.21 35.64 38.78 35.16 112.09M 2.45%
24-May-20 36.32 35.97 36.45 33.1 145.38M 4.28%
17-May-20 34.83 33.7 36 32.86 131.92M 7.27%
10-May-20 32.47 31.98 34.45 30.41 222.17M -0.98%
3-May-20 32.79 27.56 33.3 26.58 216.98M 15.50%
26-Apr-20 28.39 29.74 32 28.33 126.76M -3.73%
19-Apr-20 29.49 27.07 29.59 26.6 122.06M 5.32%
12-Apr-20 28 27.04 28.79 26.44 134.24M 3.28%
5-Apr-20 27.11 24.13 28.89 23.93 143.48M 18.80%
29-Mar-20 22.82 26.33 28.39 21.67 195.80M -16.35%
22-Mar-20 27.28 21.07 28.45 19.73 240.43M 27.89%
15-Mar-20 21.33 20.15 23.89 13.71 355.72M -5.62%
8-Mar-20 22.6 28.5 30.32 21.13 224.85M -28.66%
1-Mar-20 31.68 34.05 35.34 30.45 194.16M -6.47%
23-Feb-20 33.87 38.21 39.15 30.67 249.17M -16.82%
16-Feb-20 40.72 39.49 41.23 39.45 91.50M 2.67%
Date Price Open High Low Volume Chg%
Feb-21 59.61 51.79 61.06 51.35 22.52M 17.04%
Jan-21 50.93 52.22 60.03 47.15 481.55M -0.14%
Dec-20 51 50 56.02 48.53 421.60M 2.70%
Nov-20 49.66 34.15 52.15 34.06 538.92M 48.64%
Oct-20 33.41 36.86 38.35 32.9 350.03M -8.42%
Sep-20 36.48 33.45 38.52 31.55 502.78M 8.47%
Aug-20 33.63 30.24 34.79 28.48 490.82M 11.14%
Jul-20 30.26 30.96 34.46 29.78 391.64M -2.64%
Jun-20 31.08 35.64 38.78 28.39 544.66M -14.43%
May-20 36.32 29.13 36.45 26.58 735.75M 19.99%
Apr-20 30.27 26.5 32 21.67 621.99M 8.42%
Mar-20 27.92 34.05 35.34 13.71 1.10B -17.57%
Feb-20 33.87 36.75 41.86 30.67 777.12M -6.67%
Jan-20 36.29 29.94 37.95 29.79 531.92M 22.02%
Dec-19 29.74 29.32 31.06 27.61 618.28M 0.47%
Nov-19 29.6 31.45 31.75 25.58 845.49M -6.03%
Oct-19 31.5 30.37 33.89 28.31 215.76M 3.38%
Sep-19 30.47 32.1 35.14 30.13 173.74M -6.45%
Aug-19 32.57 42.14 43 32.04 276.73M -22.71%
Jul-19 42.14 46.98 47.04 41.84 155.00M -9.14%
Jun-19 46.38 40.74 47.08 40.24 250.00M 14.77%
UBERBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

UBER Live Chart & Analysis By Forex vip Trading, Read More Posts Related To UBER Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find UBER News?

Daily UBER NEWS & IDEAS

UBER Refers “The Uber Technologies Inc. Develops And Operates Technology Applications”

UBER FUNDAMENTALS

LIVE UBER FUNDAMENTALS BY FOREX VIP TRADING

UBER FUNDAMENTAL NEWS & IDEAS ONLINE

UBER Daily Technical Analysis

Check UBER Daily Technical Analysis Online

Check UBER Daily Technical Analysis Online By Forex vip Trading Online.

UBER Refers “The Uber Technologies Inc. Develops And Operates Technology Applications”

How To Trade UBER Online?

List of Forex Brokers That Accepts UBER Live Trading:

List of Forex Brokers That Accepts UBER Live Trading:

To Find Where You Can Trade UBER ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.