THCB Live Chart

  • FOREX THCB SIGNALS
  • THCB NEWS
  • THCB LIVE CHART
  • THCB ANALYSIS
  • THCB TECHNICAL ANALYSIS
  • THCB FUNDAMENTAL ANALYSIS
  • THCB FOREX STRATEGY

MORE ABOUT THCB

What Is THCB?

What is THCB?

THCB Refers “The Tuscan Holdings Corp. Operates As A Special Purpose Acquisition Company”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade THCB?

THCB Refers “The Tuscan Holdings Corp. Operates As A Special Purpose Acquisition Company”

THCB Historical Data

THCB Refers “The Tuscan Holdings Corp. Operates As A Special Purpose Acquisition Company”

THCB Forecast

THCB Historical Forecast

THCB Weekly Data

Date Price Open High Low Volume Chg%
14-Feb-21 19.64 19.64 19.64 19.64 0 0.00%
7-Feb-21 19.64 22.17 22.38 18.4 14.68M -10.69%
31-Jan-21 21.99 22.39 25.2 19.81 47.49M 40.42%
24-Jan-21 15.66 15.04 16.94 13.53 13.31M 4.19%
17-Jan-21 15.03 15.2 15.7 14.57 7.16M -2.91%
10-Jan-21 15.48 15.74 16.89 14.86 12.57M -3.85%
3-Jan-21 16.1 16.52 16.95 14.62 11.92M -5.85%
27-Dec-20 17.1 19.07 20.93 15.3 13.83M -6.25%
20-Dec-20 18.24 13.89 20.68 13.8 24.32M 31.32%
13-Dec-20 13.89 15.42 15.68 13 16.02M -12.59%
6-Dec-20 15.89 12.34 17.6 11.67 47.02M 33.19%
29-Nov-20 11.93 13.39 13.45 10.8 29.64M -3.24%
22-Nov-20 12.33 10.43 13.75 10.33 34.27M 19.71%
15-Nov-20 10.3 10.3 10.53 10.24 3.61M 0.49%
8-Nov-20 10.25 10.19 10.4 10.16 5.38M 0.49%
1-Nov-20 10.2 10.18 10.2 10.16 95.77K 0.49%
25-Oct-20 10.15 10.18 10.2 10.13 1.04M -0.34%
18-Oct-20 10.19 10.18 10.2 10.17 509.89K -0.15%
11-Oct-20 10.2 10.24 10.24 10.14 20.09K 0.00%
4-Oct-20 10.2 10.27 10.27 10.14 207.39K 0.10%
27-Sep-20 10.19 10.19 10.24 10.1 1.04M 0.39%
20-Sep-20 10.15 10.15 10.24 10.13 571.79K -0.49%
13-Sep-20 10.2 10.15 10.23 10.14 489.60K 0.39%
6-Sep-20 10.16 10.17 10.19 10.14 1.03M 0.00%
30-Aug-20 10.16 10.16 10.2 10.11 428.24K 0.10%
23-Aug-20 10.15 10.17 10.19 10.13 3.76M -0.20%
16-Aug-20 10.17 10.15 10.18 10.08 833.28K 0.20%
9-Aug-20 10.15 10.15 10.19 10.13 50.25K -0.39%
2-Aug-20 10.19 10.2 10.21 10.12 542.66K 0.49%
26-Jul-20 10.14 10.2 10.2 10.12 635.95K -0.20%
19-Jul-20 10.16 10.2 10.23 10.12 156.55K -0.29%
12-Jul-20 10.19 10.23 10.23 10.15 427.66K -0.10%
5-Jul-20 10.2 10.24 10.25 10.19 2.45M -0.58%
28-Jun-20 10.26 10.17 10.28 10.15 1.04M 0.69%
21-Jun-20 10.19 10.17 10.19 10.15 270.02K 0.10%
14-Jun-20 10.18 10.1 10.22 10.09 481.96K 0.79%
7-Jun-20 10.1 10.1 10.27 10.07 328.86K -0.10%
31-May-20 10.11 10.08 10.12 10.06 1.14M 0.40%
24-May-20 10.07 10.07 10.1 10.06 32.74K -0.49%
17-May-20 10.12 10.05 10.16 10.05 37.74K 0.70%
10-May-20 10.05 10.04 10.08 10.04 225.95K 0.10%
3-May-20 10.04 10.04 10.07 10.04 1.32M 0.42%
26-Apr-20 10 9.96 10.03 9.96 1.36M 0.18%
19-Apr-20 9.98 10.01 10.03 9.96 116.50K -0.10%
12-Apr-20 9.99 9.95 10 9.95 35.65K 0.60%
5-Apr-20 9.93 9.91 9.96 9.89 340.31K -0.20%
29-Mar-20 9.95 9.97 9.98 9.85 44.76K 0.30%
22-Mar-20 9.92 9.7 9.92 9.66 2.89M 2.80%
15-Mar-20 9.65 9.16 9.89 9.16 4.43M -2.43%
8-Mar-20 9.89 10 10 9.8 47.22K -1.30%
1-Mar-20 10.02 10.08 10.08 10 374.71K -0.30%
23-Feb-20 10.05 10.05 10.1 10.02 576.20K 0.00%
16-Feb-20 10.05 10.05 10.05 10.05 50.56K 0.00%

THCB MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 19.64 22.1 25.19 18.4 2.40M 25.42%
Jan-21 15.66 16.52 16.95 13.53 44.96M -8.42%
Dec-20 17.1 12.66 20.93 10.8 118.90M 32.46%
Nov-20 12.91 10.18 13.75 10.16 55.13M 27.19%
Oct-20 10.15 10.2 10.27 10.1 1.91M -0.29%
Sep-20 10.18 10.16 10.24 10.11 3.39M 0.10%
Aug-20 10.17 10.2 10.21 10.08 5.23M 0.30%
Jul-20 10.14 10.23 10.27 10.12 4.17M -0.88%
Jun-20 10.23 10.08 10.28 10.06 2.75M 1.59%
May-20 10.07 9.98 10.16 9.98 1.62M 0.70%
Apr-20 10 9.94 10.03 9.85 1.89M 0.30%
Mar-20 9.97 10.08 10.08 9.16 7.75M -0.80%
Feb-20 10.05 10 10.1 10 814.60K 0.90%
Jan-20 9.96 9.97 10.1 9.96 2.60M 0.00%
Dec-19 9.96 9.92 10 9.89 3.74M 0.61%
Nov-19 9.9 9.91 9.93 9.86 2.79M 0.20%
Oct-19 9.88 9.89 9.97 9.82 649.51K 0.82%
Sep-19 9.8 9.86 9.95 9.78 505.04K -1.01%
Aug-19 9.9 9.81 9.95 9.73 3.17M 0.51%
Jul-19 9.85 9.89 10 9.8 992.80K -0.30%
Jun-19 9.88 9.8 10 9.75 2.57M 0.92%
May-19 9.79 9.81 9.83 9.71 1.81M -0.20%
Apr-19 9.81 9.75 11.72 9.74 3.87M 0.55%
THCBBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

THCB Live Chart & Analysis By Forex vip Trading, Read More Posts Related To THCB Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find THCB News?

Daily THCB NEWS & IDEAS

THCB Refers “The Tuscan Holdings Corp. Operates As A Special Purpose Acquisition Company”

THCB FUNDAMENTALS

LIVE THCB FUNDAMENTALS BY FOREX VIP TRADING

THCB FUNDAMENTAL NEWS & IDEAS ONLINE

THCB Daily Technical Analysis

Check THCB Daily Technical Analysis Online

Check THCB Daily Technical Analysis Online By Forex vip Trading Online.

THCB Refers “The Tuscan Holdings Corp. Operates As A Special Purpose Acquisition Company”

How To Trade THCB Online?

List of Forex Brokers That Accepts THCB Live Trading:

List of Forex Brokers That Accepts THCB Live Trading:

To Find Where You Can Trade THCB ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.