TESLA Live Chart

TESLA Live Chart

  • FOREX TESLA SIGNALS
  • TESLA NEWS
  • TESLA LIVE CHART
  • TESLA ANALYSIS
  • TESLA TECHNICAL ANALYSIS
  • TESLA FUNDAMENTAL ANALYSIS
  • TESLA FOREX STRATEGY

MORE ABOUT TESLA

What Is TESLA?

What is TESLA?

TESLA Refers “The American Electric Vehicle And Clean Energy Company”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade TESLA?

TESLA Refers “The American Electric Vehicle And Clean Energy Company”

TESLA Historical Data

TESLA Refers “The American Electric Vehicle And Clean Energy Company”

TESLA Forecast

TESLA Historical Forecast

TESLA Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 804.82 869.67 876.68 800.66 35.72M -5.56%
31-Jan-21 852.23 814.29 880.5 795.56 102.46M 7.40%
24-Jan-21 793.53 855 900.4 780.1 153.01M -6.27%
17-Jan-21 846.64 837.8 859.5 828.62 91.70M 2.48%
10-Jan-21 826.16 849.4 868 803.62 209.18M -6.12%
3-Jan-21 880.02 719.46 884.49 717.19 252.14M 24.71%
27-Dec-20 705.67 674.51 718.72 655 147.68M 6.63%
20-Dec-20 661.77 666.24 668.5 614.23 165.94M -4.78%
13-Dec-20 695 619 695 605 417.76M 13.94%
6-Dec-20 609.99 604.92 654.32 566.34 305.42M 1.83%
29-Nov-20 599.04 602.21 607.8 541.21 223.12M 2.27%
22-Nov-20 585.76 503.5 598.78 501.79 190.40M 19.64%
15-Nov-20 489.61 408.93 508.61 404.09 261.46M 19.86%
8-Nov-20 408.5 439.5 452.5 396.03 122.25M -4.99%
1-Nov-20 429.95 394 440 392.3 145.64M 10.80%
25-Oct-20 388.04 411.5 430.29 379.11 42.59M -7.75%
18-Oct-20 420.63 446.24 447 407.38 174.02M -4.33%
11-Oct-20 439.67 442 465.9 436.6 189.75M 1.31%
4-Oct-20 434 423.35 439 406.05 206.34M 4.56%
27-Sep-20 415.09 424.62 448.88 411.6 270.38M 1.90%
20-Sep-20 407.34 453.13 455.68 351.3 447.90M -7.87%
13-Sep-20 442.15 380.95 461.94 373.3 416.05M 18.63%
6-Sep-20 372.72 356 398.99 329.88 340.58M -10.90%
30-Aug-20 418.32 444.61 502.49 372.02 502.59M -5.50%
23-Aug-20 442.68 425.25 463.7 385.5 443.68M 7.97%
16-Aug-20 410 335.4 419.1 334.57 455.12M 24.19%
9-Aug-20 330.14 289.6 333.76 273 355.25M 13.63%
2-Aug-20 290.54 289.84 305.48 283 185.46M 1.53%
26-Jul-20 286.15 287 312.94 282.6 305.76M 0.97%
19-Jul-20 283.4 303.8 337.8 273.31 455.82M -5.59%
12-Jul-20 300.17 331.8 359 286.2 512.01M -2.84%
5-Jul-20 308.93 255.34 309.78 253.21 467.13M 27.80%
28-Jun-20 241.73 193.8 245.6 189.7 282.61M 25.93%
21-Jun-20 191.95 199.99 202.4 187.43 208.98M -4.11%
14-Jun-20 200.18 183.56 203.84 181.7 290.35M 7.01%
7-Jun-20 187.06 183.8 205.5 181.83 384.03M 5.61%
31-May-20 177.13 171.6 181.73 170.82 266.50M 6.07%
24-May-20 167 166.9 167 157 193.64M 2.22%
17-May-20 163.38 165.56 166.94 159.2 254.43M 2.22%
10-May-20 159.83 158.1 168.66 152.66 378.46M -2.47%
3-May-20 163.88 140.2 164.8 139.6 375.05M 16.84%
26-Apr-20 140.26 147.52 173.96 136.61 565.62M -3.29%
19-Apr-20 145.03 146.54 153.11 134.76 378.27M -3.81%
12-Apr-20 150.78 118.03 154.99 116.11 552.08M 31.57%
5-Apr-20 114.6 102.24 115.04 99.59 295.64M 19.37%
29-Mar-20 96 102.05 108.59 89.28 427.72M -6.68%
22-Mar-20 102.87 86.72 112 82.1 461.86M 20.30%
15-Mar-20 85.51 93.9 98.97 70.1 633.76M -21.78%
8-Mar-20 109.32 121.08 133.6 100.4 438.16M -22.30%
1-Mar-20 140.7 142.25 161.4 136.85 422.72M 5.31%
23-Feb-20 133.6 167.8 172.7 122.3 477.39M -25.86%
16-Feb-20 180.2 168.32 188.96 166.47 370.48M 12.62%

TESLA MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 804.82 813.52 880.21 796.5 35.72M 1.42%
Jan-21 793.53 719.46 900.4 717.19 706.02M 12.45%
Dec-20 705.67 597.59 718.72 541.21 1.20B 24.33%
Nov-20 567.6 394 607.8 392.3 779.58M 46.27%
Oct-20 388.04 429.01 465.75 379.11 42.59M -9.55%
Sep-20 429.01 498.32 502.28 330.01 1.64B -13.91%
Aug-20 498.32 289.84 500.14 273 1.56B 74.15%
Jul-20 286.15 216.6 359 216.1 1.89B 32.50%
Jun-20 215.96 171.6 217.54 170.82 1.28B 29.32%
May-20 167 151 168.66 136.61 1.36B 6.79%
Apr-20 156.38 100.8 173.96 89.28 1.91B 49.22%
Mar-20 104.8 142.25 161.4 70.1 2.11B -21.56%
Feb-20 133.6 134.74 193.8 122.3 2.37B 2.68%
Jan-20 130.11 84.9 130.6 84.34 2.04B 55.50%
Dec-19 83.67 65.88 87.06 65.45 1.04B 26.79%
Nov-19 65.99 63.26 72.24 61.85 789.46M 4.78%
Oct-19 62.98 48.3 68.17 44.86 1.18B 30.75%
Sep-19 48.17 44.82 50.7 43.67 682.82M 6.76%
Aug-19 45.12 48.53 48.9 42.2 670.52M -6.62%
Jul-19 48.32 46.04 53.21 44.44 996.86M 8.12%
Jun-19 44.69 37.1 46.95 35.4 1.07B 20.69%
May-19 37.03 47.77 51.67 36.82 1.41B -22.43%
Apr-19 47.74 56.52 59.23 46.23 1.15B -14.70%
Mar-19 55.97 61.39 61.43 50.89 1.07B -12.52%
TESLABY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

TESLA Live Chart & Analysis By Forex vip Trading, Read More Posts Related To TESLA Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find TESLA News?

Daily TESLA NEWS & IDEAS

TESLA Refers “The American Electric Vehicle And Clean Energy Company”

TESLA FUNDAMENTALS

LIVE TESLA FUNDAMENTALS BY FOREX VIP TRADING

TESLA FUNDAMENTAL NEWS & IDEAS ONLINE

TESLA Daily Technical Analysis

Check TESLA Daily Technical Analysis Online

Check TESLA Daily Technical Analysis Online By Forex vip Trading Online.

TESLA Refers “The American Electric Vehicle And Clean Energy Company”

How To Trade TESLA Online?

List of Forex Brokers That Accepts TESLA Live Trading:

List of Forex Brokers That Accepts TESLA Live Trading:

To Find Where You Can Trade TESLA ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.