SEKUSD Live Chart

  • FOREX SEKUSD SIGNALS
  • SEKUSD NEWS
  • SEKUSD  LIVE CHART
  • SEKUSD ANALYSIS
  • SEKUSD TECHNICAL ANALYSIS
  • SEKUSD FUNDAMENTAL ANALYSIS
  • SEKUSD FOREX STRATEGY

MORE ABOUT SEKUSD

What Is SEKUSD?

What is SEK USD?

SEK USD Refers “The Swedish Krona VS The United States Dollar”

Swedish Krona is the Second  most-traded currency worldwide, while the United States dollar is 10th.

MORE SEK FOREX LIVE RATES

List Of All SEK Forex Live Rates Below

OTHER SEK LIVE RATES

More Forex Rates Related To SEK Below

How To Trade SEK USD?

SEK USD Refers “The Swedish Krona VS The United States Dollar”

Swedish Krona is the fourth most-traded currency worldwide, while the United States dollar is 10th.

SEK USD Historical Data

SEK USD Refers “The Swedish Krona VS The United States Dollar”

Swedish Krona is the fourth most-traded currency worldwide, while the United States dollar is 10th.

SEK USD Forecast

SEK USD Historical Forecast

SEK USD Weekly Data

Date Price Open High Low Chg%
31-Jan-21 0.1191 0.1197 0.1197 0.1184 -0.38%
24-Jan-21 0.1196 0.1205 0.1212 0.119 -0.75%
17-Jan-21 0.1205 0.1192 0.1211 0.1185 1.09%
10-Jan-21 0.1192 0.1213 0.1216 0.1189 -1.49%
3-Jan-21 0.121 0.1215 0.1231 0.1209 -0.17%
27-Dec-20 0.1212 0.121 0.1227 0.1203 0.50%
20-Dec-20 0.1206 0.1209 0.1216 0.1185 -0.50%
13-Dec-20 0.1212 0.1185 0.1213 0.1182 2.45%
6-Dec-20 0.1183 0.1182 0.1197 0.1173 0.17%
29-Nov-20 0.1181 0.1178 0.1188 0.1164 0.34%
22-Nov-20 0.1177 0.116 0.1179 0.1152 1.47%
15-Nov-20 0.116 0.115 0.1165 0.1147 1.05%
8-Nov-20 0.1148 0.1157 0.1169 0.1147 -0.86%
1-Nov-20 0.1158 0.1123 0.116 0.1116 3.21%
25-Oct-20 0.1122 0.1141 0.1151 0.1117 -1.84%
18-Oct-20 0.1143 0.1131 0.115 0.1122 1.15%
11-Oct-20 0.113 0.1134 0.1142 0.1122 -0.79%
4-Oct-20 0.1139 0.112 0.114 0.1112 1.88%
27-Sep-20 0.1118 0.1095 0.1125 0.1092 2.01%
20-Sep-20 0.1096 0.1143 0.1145 0.1091 -3.69%
13-Sep-20 0.1138 0.1139 0.1145 0.1128 -0.18%
6-Sep-20 0.114 0.1139 0.1151 0.1129 -0.18%
30-Aug-20 0.1142 0.1156 0.1164 0.1137 -1.47%
23-Aug-20 0.1159 0.1138 0.1161 0.1134 1.93%
16-Aug-20 0.1137 0.1151 0.1161 0.1134 -0.96%
9-Aug-20 0.1148 0.1144 0.1156 0.1137 0.44%
2-Aug-20 0.1143 0.114 0.116 0.1134 0.53%
26-Jul-20 0.1137 0.113 0.1157 0.1129 0.57%
19-Jul-20 0.113 0.1103 0.1138 0.1102 2.12%
12-Jul-20 0.1107 0.1088 0.1111 0.1084 1.84%
5-Jul-20 0.1087 0.1071 0.1094 0.1068 1.26%
28-Jun-20 0.1073 0.1071 0.1083 0.1065 0.14%
21-Jun-20 0.1072 0.1058 0.1081 0.1055 1.56%
14-Jun-20 0.1055 0.1073 0.1082 0.1053 -1.63%
7-Jun-20 0.1073 0.109 0.1094 0.1064 -1.47%
31-May-20 0.1089 0.106 0.1095 0.1058 2.64%
24-May-20 0.1061 0.1033 0.1064 0.103 2.66%
17-May-20 0.1033 0.1016 0.1046 0.1011 1.97%
10-May-20 0.1014 0.1019 0.103 0.1009 -0.88%
3-May-20 0.1023 0.1019 0.1028 0.1005 0.69%
26-Apr-20 0.1015 0.0997 0.1027 0.0989 2.16%
19-Apr-20 0.0994 0.1001 0.1004 0.0986 -0.80%
12-Apr-20 0.1002 0.1006 0.101 0.0992 -0.40%
5-Apr-20 0.1006 0.0983 0.1009 0.0978 2.60%
29-Mar-20 0.098 0.101 0.1014 0.0978 -2.92%
22-Mar-20 0.101 0.0964 0.1016 0.0954 4.88%
15-Mar-20 0.0963 0.1027 0.104 0.0956 -6.41%
8-Mar-20 0.1029 0.1066 0.1075 0.1013 -3.38%
1-Mar-20 0.1065 0.1038 0.1071 0.1037 2.21%
23-Feb-20 0.1042 0.1025 0.1042 0.102 1.26%
16-Feb-20 0.1029 0.1029 0.1032 0.1017 0.10%
9-Feb-20 0.1028 0.1036 0.1041 0.1028 -0.68%

SEK USD MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 0.1191 0.1193 0.1197 0.1184 -0.38%
Jan-21 0.1196 0.1217 0.1231 0.1185 -1.40%
Dec-20 0.1213 0.1167 0.1227 0.1164 4.03%
Nov-20 0.1166 0.1123 0.1184 0.1116 3.92%
Oct-20 0.1122 0.1116 0.1151 0.1111 0.54%
Sep-20 0.1116 0.1156 0.1164 0.109 -3.46%
Aug-20 0.1156 0.114 0.1162 0.1133 1.67%
Jul-20 0.1137 0.1072 0.1157 0.1066 5.96%
Jun-20 0.1073 0.106 0.1095 0.1053 1.32%
May-20 0.1059 0.1025 0.1064 0.1005 3.32%
Apr-20 0.1025 0.1009 0.1027 0.0978 1.89%
Mar-20 0.1006 0.1038 0.1075 0.0954 -3.45%
Feb-20 0.1042 0.1039 0.1047 0.1016 0.29%
Jan-20 0.1039 0.1067 0.1073 0.1032 -2.72%
Dec-19 0.1068 0.1044 0.1076 0.1043 2.20%
Nov-19 0.1045 0.1036 0.1049 0.1024 0.87%
Oct-19 0.1036 0.1016 0.1046 0.1003 1.97%
Sep-19 0.1016 0.1016 0.1044 0.1011 -0.20%
Aug-19 0.1018 0.1036 0.105 0.1016 -1.74%
Jul-19 0.1036 0.1077 0.1078 0.1033 -3.81%
Jun-19 0.1077 0.1054 0.1082 0.1046 2.28%
May-19 0.1053 0.1054 0.1056 0.1032 0.00%
Apr-19 0.1053 0.1076 0.1085 0.1044 -2.14%
Mar-19 0.1076 0.1083 0.1099 0.1053 -0.65%
SEK USDBY FOREX VIP TRADING

MORE SEK FOREX LIVE RATES

List Of All SEK Forex Live Rates Below

OTHER SEK LIVE RATES

More Forex Rates Related To SEK Below

SEK USD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To SEK USD Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find SEKUSD News?

Daily SEKUSD NEWS & IDEAS

SEKUSD NEWS Refers “The Swedish Krona VS The United States Dollar”

Swedish Krona is the fourth most-traded currency worldwide, while the United States dollar is 10th.

SEKUSD FUNDAMENTALS

LIVE SEKUSD FUNDAMENTALS BY FOREX VIP TRADING

SEKUSD FUNDAMENTAL NEWS & IDEAS ONLINE

SEKUSD Daily Technical Analysis

Check SEKUSD Daily Technical Analysis Online

Check SEKUSD Daily Technical Analysis Online By Forex vip Trading Online.

Swedish Krona is the fourth most-traded currency worldwide, while the United States dollar is 10th.

How To Trade SEKUSD Online?

List of Forex Brokers That Accepts SEKUSD Live Trading:

List of Forex Brokers That Accepts SEKUSD Live Trading:

To Find Where You Can Trade SEKUSD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.