SEKUSD Live Chart
- FOREX SEKUSD SIGNALS
- SEKUSD NEWS
- SEKUSD LIVE CHART
- SEKUSD ANALYSIS
- SEKUSD TECHNICAL ANALYSIS
- SEKUSD FUNDAMENTAL ANALYSIS
- SEKUSD FOREX STRATEGY
MORE ABOUT SEKUSD
What Is SEKUSD?
What is SEK USD?
SEK USD Refers “The Swedish Krona VS The United States Dollar”
Swedish Krona is the Second most-traded currency worldwide, while the United States dollar is 10th.
MORE SEK FOREX LIVE RATES
List Of All SEK Forex Live Rates Below
OTHER SEK LIVE RATES
More Forex Rates Related To SEK Below
How To Trade SEK USD?
SEK USD Refers “The Swedish Krona VS The United States Dollar”
Swedish Krona is the fourth most-traded currency worldwide, while the United States dollar is 10th.
SEK USD Historical Data
SEK USD Refers “The Swedish Krona VS The United States Dollar”
Swedish Krona is the fourth most-traded currency worldwide, while the United States dollar is 10th.
SEK USD Forecast
SEK USD Forecast By Forex Vip Trading
SEK USD Historical Forecast
Date | Price | Open | High | Low | Chg% |
31-Jan-21 | 0.1191 | 0.1197 | 0.1197 | 0.1184 | -0.38% |
24-Jan-21 | 0.1196 | 0.1205 | 0.1212 | 0.119 | -0.75% |
17-Jan-21 | 0.1205 | 0.1192 | 0.1211 | 0.1185 | 1.09% |
10-Jan-21 | 0.1192 | 0.1213 | 0.1216 | 0.1189 | -1.49% |
3-Jan-21 | 0.121 | 0.1215 | 0.1231 | 0.1209 | -0.17% |
27-Dec-20 | 0.1212 | 0.121 | 0.1227 | 0.1203 | 0.50% |
20-Dec-20 | 0.1206 | 0.1209 | 0.1216 | 0.1185 | -0.50% |
13-Dec-20 | 0.1212 | 0.1185 | 0.1213 | 0.1182 | 2.45% |
6-Dec-20 | 0.1183 | 0.1182 | 0.1197 | 0.1173 | 0.17% |
29-Nov-20 | 0.1181 | 0.1178 | 0.1188 | 0.1164 | 0.34% |
22-Nov-20 | 0.1177 | 0.116 | 0.1179 | 0.1152 | 1.47% |
15-Nov-20 | 0.116 | 0.115 | 0.1165 | 0.1147 | 1.05% |
8-Nov-20 | 0.1148 | 0.1157 | 0.1169 | 0.1147 | -0.86% |
1-Nov-20 | 0.1158 | 0.1123 | 0.116 | 0.1116 | 3.21% |
25-Oct-20 | 0.1122 | 0.1141 | 0.1151 | 0.1117 | -1.84% |
18-Oct-20 | 0.1143 | 0.1131 | 0.115 | 0.1122 | 1.15% |
11-Oct-20 | 0.113 | 0.1134 | 0.1142 | 0.1122 | -0.79% |
4-Oct-20 | 0.1139 | 0.112 | 0.114 | 0.1112 | 1.88% |
27-Sep-20 | 0.1118 | 0.1095 | 0.1125 | 0.1092 | 2.01% |
20-Sep-20 | 0.1096 | 0.1143 | 0.1145 | 0.1091 | -3.69% |
13-Sep-20 | 0.1138 | 0.1139 | 0.1145 | 0.1128 | -0.18% |
6-Sep-20 | 0.114 | 0.1139 | 0.1151 | 0.1129 | -0.18% |
30-Aug-20 | 0.1142 | 0.1156 | 0.1164 | 0.1137 | -1.47% |
23-Aug-20 | 0.1159 | 0.1138 | 0.1161 | 0.1134 | 1.93% |
16-Aug-20 | 0.1137 | 0.1151 | 0.1161 | 0.1134 | -0.96% |
9-Aug-20 | 0.1148 | 0.1144 | 0.1156 | 0.1137 | 0.44% |
2-Aug-20 | 0.1143 | 0.114 | 0.116 | 0.1134 | 0.53% |
26-Jul-20 | 0.1137 | 0.113 | 0.1157 | 0.1129 | 0.57% |
19-Jul-20 | 0.113 | 0.1103 | 0.1138 | 0.1102 | 2.12% |
12-Jul-20 | 0.1107 | 0.1088 | 0.1111 | 0.1084 | 1.84% |
5-Jul-20 | 0.1087 | 0.1071 | 0.1094 | 0.1068 | 1.26% |
28-Jun-20 | 0.1073 | 0.1071 | 0.1083 | 0.1065 | 0.14% |
21-Jun-20 | 0.1072 | 0.1058 | 0.1081 | 0.1055 | 1.56% |
14-Jun-20 | 0.1055 | 0.1073 | 0.1082 | 0.1053 | -1.63% |
7-Jun-20 | 0.1073 | 0.109 | 0.1094 | 0.1064 | -1.47% |
31-May-20 | 0.1089 | 0.106 | 0.1095 | 0.1058 | 2.64% |
24-May-20 | 0.1061 | 0.1033 | 0.1064 | 0.103 | 2.66% |
17-May-20 | 0.1033 | 0.1016 | 0.1046 | 0.1011 | 1.97% |
10-May-20 | 0.1014 | 0.1019 | 0.103 | 0.1009 | -0.88% |
3-May-20 | 0.1023 | 0.1019 | 0.1028 | 0.1005 | 0.69% |
26-Apr-20 | 0.1015 | 0.0997 | 0.1027 | 0.0989 | 2.16% |
19-Apr-20 | 0.0994 | 0.1001 | 0.1004 | 0.0986 | -0.80% |
12-Apr-20 | 0.1002 | 0.1006 | 0.101 | 0.0992 | -0.40% |
5-Apr-20 | 0.1006 | 0.0983 | 0.1009 | 0.0978 | 2.60% |
29-Mar-20 | 0.098 | 0.101 | 0.1014 | 0.0978 | -2.92% |
22-Mar-20 | 0.101 | 0.0964 | 0.1016 | 0.0954 | 4.88% |
15-Mar-20 | 0.0963 | 0.1027 | 0.104 | 0.0956 | -6.41% |
8-Mar-20 | 0.1029 | 0.1066 | 0.1075 | 0.1013 | -3.38% |
1-Mar-20 | 0.1065 | 0.1038 | 0.1071 | 0.1037 | 2.21% |
23-Feb-20 | 0.1042 | 0.1025 | 0.1042 | 0.102 | 1.26% |
16-Feb-20 | 0.1029 | 0.1029 | 0.1032 | 0.1017 | 0.10% |
9-Feb-20 | 0.1028 | 0.1036 | 0.1041 | 0.1028 | -0.68% |
Date | Price | Open | High | Low | Chg% |
Feb-21 | 0.1191 | 0.1193 | 0.1197 | 0.1184 | -0.38% |
Jan-21 | 0.1196 | 0.1217 | 0.1231 | 0.1185 | -1.40% |
Dec-20 | 0.1213 | 0.1167 | 0.1227 | 0.1164 | 4.03% |
Nov-20 | 0.1166 | 0.1123 | 0.1184 | 0.1116 | 3.92% |
Oct-20 | 0.1122 | 0.1116 | 0.1151 | 0.1111 | 0.54% |
Sep-20 | 0.1116 | 0.1156 | 0.1164 | 0.109 | -3.46% |
Aug-20 | 0.1156 | 0.114 | 0.1162 | 0.1133 | 1.67% |
Jul-20 | 0.1137 | 0.1072 | 0.1157 | 0.1066 | 5.96% |
Jun-20 | 0.1073 | 0.106 | 0.1095 | 0.1053 | 1.32% |
May-20 | 0.1059 | 0.1025 | 0.1064 | 0.1005 | 3.32% |
Apr-20 | 0.1025 | 0.1009 | 0.1027 | 0.0978 | 1.89% |
Mar-20 | 0.1006 | 0.1038 | 0.1075 | 0.0954 | -3.45% |
Feb-20 | 0.1042 | 0.1039 | 0.1047 | 0.1016 | 0.29% |
Jan-20 | 0.1039 | 0.1067 | 0.1073 | 0.1032 | -2.72% |
Dec-19 | 0.1068 | 0.1044 | 0.1076 | 0.1043 | 2.20% |
Nov-19 | 0.1045 | 0.1036 | 0.1049 | 0.1024 | 0.87% |
Oct-19 | 0.1036 | 0.1016 | 0.1046 | 0.1003 | 1.97% |
Sep-19 | 0.1016 | 0.1016 | 0.1044 | 0.1011 | -0.20% |
Aug-19 | 0.1018 | 0.1036 | 0.105 | 0.1016 | -1.74% |
Jul-19 | 0.1036 | 0.1077 | 0.1078 | 0.1033 | -3.81% |
Jun-19 | 0.1077 | 0.1054 | 0.1082 | 0.1046 | 2.28% |
May-19 | 0.1053 | 0.1054 | 0.1056 | 0.1032 | 0.00% |
Apr-19 | 0.1053 | 0.1076 | 0.1085 | 0.1044 | -2.14% |
Mar-19 | 0.1076 | 0.1083 | 0.1099 | 0.1053 | -0.65% |
SEK USDBY FOREX VIP TRADING
MORE SEK FOREX LIVE RATES
List Of All SEK Forex Live Rates Below
OTHER SEK LIVE RATES
More Forex Rates Related To SEK Below
SEK USD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To SEK USD Below.
Where Can I Find SEKUSD News?
Daily SEKUSD NEWS & IDEAS
SEKUSD NEWS Refers “The Swedish Krona VS The United States Dollar”
Swedish Krona is the fourth most-traded currency worldwide, while the United States dollar is 10th.
SEKUSD FUNDAMENTALS
LIVE SEKUSD FUNDAMENTALS BY FOREX VIP TRADING
SEKUSD FUNDAMENTAL NEWS & IDEAS ONLINE
SEKUSD Daily Technical Analysis
Check SEKUSD Daily Technical Analysis Online
Check SEKUSD Daily Technical Analysis Online By Forex vip Trading Online.
Swedish Krona is the fourth most-traded currency worldwide, while the United States dollar is 10th.
How To Trade SEKUSD Online?
List of Forex Brokers That Accepts SEKUSD Live Trading:
List of Forex Brokers That Accepts SEKUSD Live Trading:
To Find Where You Can Trade SEKUSD ONLINE You can find several online forex brokers that helps to trade.