PFE Live Chart

  • FOREX PFE SIGNALS
  • PFE NEWS
  • PFE LIVE CHART
  • PFE ANALYSIS
  • PFE TECHNICAL ANALYSIS
  • PFE FUNDAMENTAL ANALYSIS
  • PFE FOREX STRATEGY

MORE ABOUT PFE

What Is PFE?

What is PFE?

PFE Refers “The Pfizer Inc. World’s Largest American Multinational Pharmaceutical Corporation”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade PFE?

PFE Refers “The Pfizer Inc. World’s Largest American Multinational Pharmaceutical Corporation”

PFE Historical Data

PFE Refers “The Pfizer Inc. World’s Largest American Multinational Pharmaceutical Corporation”

PFE Forecast

PFE Historical Forecast

PFE Weekly Data

Date Price Open High Low Vol. Change %
7-Feb-21 34.82 34.96 35.01 34.74 31.43M -0.29%
31-Jan-21 34.92 35.93 36.19 34.27 229.02M -2.73%
24-Jan-21 35.9 36.55 37.6 35.62 209.73M -1.78%
17-Jan-21 36.55 36.76 37 36.15 128.99M -0.41%
10-Jan-21 36.7 37.22 37.83 36.4 190.74M -1.16%
3-Jan-21 37.13 36.87 37.53 36.27 159.71M 0.87%
27-Dec-20 36.81 37.36 37.58 36.29 105.83M -1.23%
20-Dec-20 37.27 37.28 37.65 36.6 125.97M -1.09%
13-Dec-20 37.68 41.62 41.66 37.31 329.62M -8.37%
6-Dec-20 41.12 40.66 43.08 40.37 339.90M 1.93%
29-Nov-20 40.34 37.95 41.41 37.6 326.37M 8.35%
22-Nov-20 37.23 37.03 37.26 36.02 138.39M 1.44%
15-Nov-20 36.7 35.89 37.42 34.93 285.98M -4.97%
8-Nov-20 38.62 41.86 41.99 37.24 432.99M 6.10%
1-Nov-20 36.4 35.93 38.12 35.54 134.47M 2.59%
25-Oct-20 35.48 37.87 38.12 34.6 149.61M -7.07%
18-Oct-20 38.18 38.42 38.85 37.03 116.80M 0.61%
11-Oct-20 37.95 36.7 38.12 36.41 115.91M 3.15%
4-Oct-20 36.79 36.53 37.18 36.03 102.77M 1.13%
27-Sep-20 36.38 36.16 37.09 36.03 90.31M 0.92%
20-Sep-20 36.05 36.37 36.48 35.38 102.15M -1.58%
13-Sep-20 36.63 36.36 37.54 36.28 117.08M 1.55%
6-Sep-20 36.07 36.53 36.65 35.45 94.87M -0.80%
30-Aug-20 36.36 37.84 38.02 35.87 149.99M -4.09%
23-Aug-20 37.91 39.02 39.04 37.4 123.63M -2.49%
16-Aug-20 38.88 38.04 39 37.94 86.77M 2.15%
9-Aug-20 38.06 38.55 38.66 37.67 84.91M -1.01%
2-Aug-20 38.45 38.61 39.1 38.09 122.49M -0.08%
26-Jul-20 38.48 37.36 39.45 37.23 172.53M 2.18%
19-Jul-20 37.66 37.49 39.42 36.32 232.14M 3.89%
12-Jul-20 36.25 34.73 36.33 34.52 149.44M 7.15%
5-Jul-20 33.83 34.95 34.99 33.1 115.16M -1.97%
28-Jun-20 34.51 32.46 34.85 32.2 159.56M 7.71%
21-Jun-20 32.04 33.33 33.36 31.61 153.14M -4.13%
14-Jun-20 33.42 33.3 33.96 32.72 185.56M -0.98%
7-Jun-20 33.75 35.8 36.66 33.04 173.15M -6.22%
31-May-20 35.99 35.5 36.49 34.91 210.73M -5.76%
24-May-20 38.19 37.65 38.44 36.97 114.16M 1.84%
17-May-20 37.5 38.34 38.46 36.96 88.29M -0.69%
10-May-20 37.76 37.25 38.24 36.58 111.36M 1.45%
3-May-20 37.22 37.6 39.01 36.89 115.29M -1.12%
26-Apr-20 37.64 37.59 39.22 37.36 130.66M 0.70%
19-Apr-20 37.38 36.38 37.43 35.37 98.90M 1.27%
12-Apr-20 36.91 35.96 37 34.72 101.03M 4.29%
5-Apr-20 35.39 33.92 35.77 33.44 114.77M 5.20%
29-Mar-20 33.64 31.05 33.89 31.05 138.66M 8.87%
22-Mar-20 30.9 28.76 31.99 27.88 212.04M 6.51%
15-Mar-20 29.01 29.94 32.65 28.91 248.02M -11.31%
8-Mar-20 32.71 33.46 34.69 30 258.45M -6.60%
1-Mar-20 35.02 33.91 36.46 33.45 192.55M 4.79%
23-Feb-20 33.42 35.04 35.71 32.53 236.52M -6.44%
16-Feb-20 35.72 36.55 36.67 35.41 105.44M -2.16%

PFE MONTHLY DATA

Date Price Open High Low Vol. Change %
21-Feb 34.82 35.9 36.17 34.48 31.43M -3.01%
21-Jan 35.9 36.87 37.83 35.62 689.17M -2.47%
20-Dec 36.81 39.4 43.08 36.29 1.16B -3.92%
20-Nov 38.31 34.06 39.8 33.69 1.06B 13.91%
20-Oct 33.63 34.99 36.83 32.8 526.81M -3.32%
20-Sep 34.79 35.82 35.85 33.53 484.17M -2.88%
20-Aug 35.82 36.6 37.06 35.45 446.30M -1.79%
20-Jul 36.48 32.74 37.4 31.38 781.96M 17.68%
20-Jun 31 33.65 34.75 29.96 769.46M -14.38%
20-May 36.2 35.88 36.98 34.68 450.61M -0.44%
20-Apr 36.36 30.26 37.18 29.89 506.13M 17.52%
20-Mar 30.94 32.14 34.56 26.43 967.43M -2.33%
20-Feb 31.68 35.51 36.56 30.84 556.85M -10.26%
20-Jan 35.3 37.25 38.84 34.78 504.64M -4.95%
19-Dec 37.14 36.77 37.56 35.82 368.89M 1.71%
19-Nov 36.51 36.68 36.91 34.41 423.56M 0.39%
19-Oct 36.37 34.06 36.8 32.8 387.15M 6.79%
19-Sep 34.06 33.76 35.79 33.66 421.99M 1.07%
19-Aug 33.7 36.32 36.61 32.2 608.44M -8.47%
19-Jul 36.82 41.25 42.24 36.51 560.64M -10.34%
19-Jun 41.07 39.46 41.98 39.41 437.56M 4.34%
19-May 39.36 38.48 40.27 37.79 524.54M 2.24%
19-Apr 38.5 40.36 41.03 36.42 461.32M -4.38%
19-Mar 40.26 41.34 41.51 38.24 525.81M -2.03%
PFEBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

PFE Live Chart & Analysis By Forex vip Trading, Read More Posts Related To PFE Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find PFE News?

Daily PFE NEWS & IDEAS

PFE Refers “The Pfizer Inc. World’s Largest American Multinational Pharmaceutical Corporation”

PFE FUNDAMENTALS

LIVE PFE FUNDAMENTALS BY FOREX VIP TRADING

PFE FUNDAMENTAL NEWS & IDEAS ONLINE

PFE Daily Technical Analysis

Check PFE Daily Technical Analysis Online

Check PFE Daily Technical Analysis Online By Forex vip Trading Online.

PFE Refers “The Pfizer Inc. World’s Largest American Multinational Pharmaceutical Corporation”

How To Trade PFE Online?

List of Forex Brokers That Accepts PFE Live Trading:

List of Forex Brokers That Accepts PFE Live Trading:

To Find Where You Can Trade PFE ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.