NIO Live Chart

  • FOREX NIO SIGNALS
  • NIO NEWS
  • NIO LIVE CHART
  • NIO ANALYSIS
  • NIO TECHNICAL ANALYSIS
  • NIO FUNDAMENTAL ANALYSIS
  • NIO FOREX STRATEGY

MORE ABOUT NIO

What Is NIO?

What is NIO?

NIO Refers “The Nio Inc. Designs, Manufactures And Sells Smart Electric Vehicles”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade NIO?

NIO Refers “The Nio Inc. Designs, Manufactures And Sells Smart Electric Vehicles”

NIO Historical Data

NIO Refers “The Nio Inc. Designs, Manufactures And Sells Smart Electric Vehicles”

NIO Forecast

NIO Historical Forecast

NIO Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 59.07 57.08 59.52 56.18 63.62M 4.24%
31-Jan-21 56.67 59.07 59.2 54.37 317.96M -0.58%
24-Jan-21 57 64.05 64.52 55.15 408.09M -7.99%
17-Jan-21 61.95 58.21 62.17 55.88 401.58M 10.09%
10-Jan-21 56.27 64.95 66.99 55.67 812.27M -4.50%
3-Jan-21 58.92 51.2 59.31 49.08 874.92M 20.89%
27-Dec-20 48.74 46.67 50.5 42.23 471.80M 6.49%
20-Dec-20 45.77 45.63 49.84 45.02 391.82M -2.03%
13-Dec-20 46.72 39.94 48 39.51 680.30M 11.29%
6-Dec-20 41.98 42.5 48.3 41.26 656.69M -2.46%
29-Nov-20 43.04 54.21 54.39 38.43 1.11B -20.30%
22-Nov-20 54 50.86 57.2 49.25 824.18M 9.64%
15-Nov-20 49.25 41.12 50.59 41.1 1.37B 10.53%
8-Nov-20 44.56 41.65 54.2 38.11 1.56B 7.04%
1-Nov-20 41.63 33.95 43.3 31.68 1.41B 36.13%
25-Oct-20 30.58 26.61 32.2 25.46 617.18M 12.59%
18-Oct-20 27.16 28.21 28.56 26.48 410.26M -4.63%
11-Oct-20 28.48 21.88 29.4 21.17 1.05B 32.65%
4-Oct-20 21.47 21.66 22.45 20.6 308.48M 1.37%
27-Sep-20 21.18 18.88 22.59 18.43 562.53M 15.61%
20-Sep-20 18.32 19.05 19.45 16.75 322.79M -5.62%
13-Sep-20 19.41 18.18 20.25 17.9 347.78M 8.01%
6-Sep-20 17.97 17.17 18.72 16.51 315.67M -0.06%
30-Aug-20 17.98 17.19 21.05 15.61 809.40M -2.81%
23-Aug-20 18.5 14.63 20.97 14.31 1.12B 31.02%
16-Aug-20 14.12 13.07 14.69 13.06 310.53M 7.79%
9-Aug-20 13.1 13.94 15.45 12.54 456.40M -2.38%
2-Aug-20 13.42 12.53 14.53 12.46 416.56M 12.40%
26-Jul-20 11.94 12.03 13 11.27 350.46M 1.02%
19-Jul-20 11.82 11.42 13.58 10.91 584.71M 6.58%
12-Jul-20 11.09 15.26 16.44 10.46 1.05B -25.97%
5-Jul-20 14.98 11.05 15.73 10.7 1.98B 59.70%
28-Jun-20 9.38 6.98 9.4 6.71 416.90M 35.94%
21-Jun-20 6.9 7.86 7.9 6.5 376.98M -5.99%
14-Jun-20 7.34 5.97 7.63 5.92 466.55M 20.33%
7-Jun-20 6.1 5.81 6.95 5.66 509.38M 9.12%
31-May-20 5.59 4 6.2 3.96 614.77M 40.45%
24-May-20 3.98 3.42 4.2 3.4 244.06M 21.71%
17-May-20 3.27 3.5 3.82 3.18 166.11M -2.97%
10-May-20 3.37 3.72 3.78 3.27 107.20M -10.61%
3-May-20 3.77 3.08 3.8 3.08 154.65M 18.55%
26-Apr-20 3.18 3 3.98 2.95 237.02M 8.16%
19-Apr-20 2.94 3.18 3.35 2.91 92.58M -8.41%
12-Apr-20 3.21 2.67 3.41 2.63 162.26M 20.22%
5-Apr-20 2.67 2.48 2.82 2.4 132.14M 11.25%
29-Mar-20 2.4 2.81 2.88 2.22 145.99M -15.49%
22-Mar-20 2.84 2.34 3.07 2.15 237.58M 18.33%
15-Mar-20 2.4 2.87 3.12 2.11 256.59M -22.83%
8-Mar-20 3.11 3.01 3.54 2.98 216.04M -12.39%
1-Mar-20 3.55 4.15 4.21 3.42 287.11M -14.04%
23-Feb-20 4.13 3.79 5.19 3.76 473.86M 1.23%
16-Feb-20 4.08 3.9 4.4 3.76 248.57M 8.22%

NIO MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 59.07 59.01 59.52 54.51 63.62M 3.63%
Jan-21 57 51.2 66.99 49.08 2.50B 16.95%
Dec-20 48.74 52.02 52.1 38.43 3.13B -3.54%
Nov-20 50.53 33.95 57.2 31.68 5.34B 65.24%
Oct-20 30.58 21.68 32.2 20.6 2.56B 44.11%
Sep-20 21.22 19.45 22.59 15.61 1.96B 11.51%
Aug-20 19.03 12.53 20.97 12.46 2.53B 59.38%
Jul-20 11.94 7.79 16.44 7.67 4.25B 54.66%
Jun-20 7.72 4 7.9 3.96 2.10B 93.97%
May-20 3.98 3.3 4.2 3.08 703.29M 16.72%
Apr-20 3.41 2.63 3.98 2.22 688.02M 22.66%
Mar-20 2.78 4.15 4.21 2.11 1.05B -32.69%
Feb-20 4.13 3.54 5.19 3.52 1.43B 9.26%
Jan-20 3.78 4.1 5.65 3.13 2.03B -5.97%
Dec-19 4.02 2.35 4.87 2.11 1.33B 77.09%
Nov-19 2.27 1.49 2.5 1.49 966.19M 56.55%
Oct-19 1.45 1.51 1.8 1.19 795.59M -7.05%
Sep-19 1.56 2.82 3.33 1.53 583.95M -45.45%
Aug-19 2.86 3.45 3.51 2.77 394.05M -17.58%
Jul-19 3.47 2.67 4 2.57 745.05M 36.08%
Jun-19 2.55 2.98 3.11 2.35 679.54M -16.39%
May-19 3.05 4.84 5.11 3 621.93M -37.11%
Apr-19 4.85 5.29 5.61 4.43 529.56M -4.90%
Mar-19 5.1 9.82 10.63 4.9 993.93M -46.71%
NIOBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

NIO Live Chart & Analysis By Forex vip Trading, Read More Posts Related To NIO Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find NIO News?

Daily NIO NEWS & IDEAS

NIO Refers “The Nio Inc. Designs, Manufactures And Sells Smart Electric Vehicles”

NIO FUNDAMENTALS

LIVE NIO FUNDAMENTALS BY FOREX VIP TRADING

NIO FUNDAMENTAL NEWS & IDEAS ONLINE

NIO Daily Technical Analysis

Check NIO Daily Technical Analysis Online

Check NIO Daily Technical Analysis Online By Forex vip Trading Online.

NIO Refers “The Nio Inc. Designs, Manufactures And Sells Smart Electric Vehicles”

How To Trade NIO Online?

List of Forex Brokers That Accepts NIO Live Trading:

List of Forex Brokers That Accepts NIO Live Trading:

To Find Where You Can Trade NIO ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.