JPYUSD Live Chart

  • FOREX JPYUSD SIGNALS
  • JPYUSD NEWS
  • JPYUSD LIVE CHART
  • JPYUSD ANALYSIS
  • JPYUSD TECHNICAL ANALYSIS
  • JPYUSD FUNDAMENTAL ANALYSIS
  • JPYUSD FOREX STRATEGY

MORE ABOUT JPYUSD

What Is JPYUSD?

What is JPY USD?

JPY USD Refers “The Japanese Yen VS The United States Dollar”

Japanese Yen is the Second  most-traded currency worldwide, while the United States dollar is 10th.

How To Trade JPY USD?

JPY USD Refers “The Japanese Yen VS The United States Dollar”

Japanese Yen is the fourth most-traded currency worldwide, while the United States dollar is 10th.

JPY USD Historical Data

JPY USD Refers “The Japanese Yen VS The United States Dollar”

Japanese Yen is the fourth most-traded currency worldwide, while the United States dollar is 10th.

JPY USD Historical Forecast

Date Price Open High Low Chg%
31-Jan-21 0.95205 0.95465 0.95585 0.95075 -0.31%
24-Jan-21 0.955 0.96345 0.9657 0.9528 -0.87%
17-Jan-21 0.9634 0.96375 0.9679 0.96065 0.09%
10-Jan-21 0.9625 0.9625 0.96595 0.9578 0.06%
3-Jan-21 0.9619 0.96925 0.9748 0.96065 -0.72%
27-Dec-20 0.9689 0.96585 0.97125 0.9625 0.29%
20-Dec-20 0.9661 0.96735 0.96855 0.96255 -0.17%
13-Dec-20 0.9677 0.9615 0.97205 0.9601 0.68%
6-Dec-20 0.9612 0.9603 0.9632 0.9561 0.13%
29-Nov-20 0.96 0.96095 0.96465 0.95455 -0.03%
22-Nov-20 0.9603 0.96315 0.9645 0.9545 -0.26%
15-Nov-20 0.9628 0.95345 0.96485 0.9511 0.75%
8-Nov-20 0.9556 0.96765 0.96905 0.94615 -1.21%
1-Nov-20 0.9673 0.95625 0.9693 0.9492 1.25%
25-Oct-20 0.9554 0.9547 0.9613 0.9518 0.05%
18-Oct-20 0.9549 0.9488 0.95845 0.94555 0.69%
11-Oct-20 0.9484 0.94605 0.95205 0.9444 0.17%
4-Oct-20 0.9468 0.9497 0.9498 0.94235 -0.27%
27-Sep-20 0.9494 0.94775 0.95295 0.9451 0.29%
20-Sep-20 0.9467 0.95745 0.9615 0.946 -0.97%
13-Sep-20 0.956 0.94195 0.9591 0.9415 1.52%
6-Sep-20 0.9417 0.94095 0.94535 0.9399 0.06%
30-Aug-20 0.9411 0.94915 0.9497 0.9384 -0.83%
23-Aug-20 0.949 0.9446 0.95065 0.93495 0.41%
16-Aug-20 0.9451 0.93785 0.9515 0.9375 0.77%
9-Aug-20 0.9379 0.9438 0.94605 0.93405 -0.64%
2-Aug-20 0.9439 0.94445 0.9497 0.93915 -0.06%
26-Jul-20 0.9445 0.94365 0.9599 0.9416 0.24%
19-Jul-20 0.9422 0.93365 0.9463 0.93 0.82%
12-Jul-20 0.93455 0.9354 0.93755 0.93075 -0.09%
5-Jul-20 0.9354 0.9302 0.93775 0.92765 0.56%
28-Jun-20 0.93015 0.93285 0.9342 0.9245 -0.26%
21-Jun-20 0.9326 0.9354 0.9428 0.93055 -0.32%
14-Jun-20 0.9356 0.93165 0.9375 0.929 0.44%
7-Jun-20 0.9315 0.9117 0.9383 0.9116 2.08%
31-May-20 0.9125 0.9282 0.9313 0.91025 -1.62%
24-May-20 0.9275 0.9295 0.93395 0.92625 -0.17%
17-May-20 0.9291 0.93385 0.93425 0.92515 -0.55%
10-May-20 0.93425 0.93775 0.93865 0.9278 -0.35%
3-May-20 0.9375 0.9361 0.9436 0.9339 0.23%
26-Apr-20 0.93535 0.93035 0.94025 0.92905 0.56%
19-Apr-20 0.9301 0.929 0.9322 0.92555 0.01%
12-Apr-20 0.93 0.92135 0.93525 0.92135 0.85%
5-Apr-20 0.92215 0.9222 0.92415 0.91415 0.02%
29-Mar-20 0.92195 0.92685 0.93535 0.91965 -0.52%
22-Mar-20 0.92675 0.9006 0.92805 0.89505 2.70%
15-Mar-20 0.9024 0.9265 0.95105 0.8967 -2.61%
8-Mar-20 0.92655 0.95325 0.98825 0.9216 -2.42%
1-Mar-20 0.94955 0.93115 0.9525 0.921 2.63%
23-Feb-20 0.9252 0.8961 0.9302 0.89465 3.24%
16-Feb-20 0.8962 0.91095 0.91195 0.89105 -1.64%
9-Feb-20 0.9111 0.91035 0.91275 0.9079 -0.02%
Date Price Open High Low Chg%
Feb-21 0.95205 0.95485 0.95585 0.95075 -0.31%
Jan-21 0.955 0.96925 0.9748 0.9528 -1.37%
Dec-20 0.9683 0.95865 0.97205 0.95455 0.99%
Nov-20 0.9588 0.95625 0.9693 0.94615 0.36%
Oct-20 0.9554 0.94815 0.9613 0.94235 0.74%
Sep-20 0.9484 0.94405 0.9615 0.9384 0.46%
Aug-20 0.9441 0.94445 0.9515 0.93405 -0.04%
Jul-20 0.9445 0.9265 0.9599 0.9245 1.95%
Jun-20 0.9264 0.9282 0.9428 0.91025 -0.11%
May-20 0.9274 0.93295 0.9436 0.92515 -0.58%
Apr-20 0.9328 0.92985 0.94025 0.91415 0.33%
Mar-20 0.9297 0.93115 0.98825 0.89505 0.50%
Feb-20 0.9251 0.9224 0.9302 0.89105 0.29%
Jan-20 0.9224 0.9206 0.929 0.9067 0.21%
Dec-19 0.9205 0.91295 0.9223 0.9107 0.81%
Nov-19 0.9131 0.92535 0.9269 0.9118 -1.34%
Oct-19 0.9255 0.92525 0.93915 0.91495 0.03%
Sep-19 0.9252 0.94125 0.94575 0.9218 -1.64%
Aug-19 0.9406 0.91915 0.95735 0.91475 2.31%
Jul-19 0.9194 0.92505 0.93275 0.9174 -0.79%
Jun-19 0.9267 0.9227 0.9365 0.91905 0.36%
May-19 0.9234 0.89745 0.9236 0.8954 2.91%
Apr-19 0.8973 0.9025 0.9025 0.8896 -0.52%
Mar-19 0.902 0.8977 0.9115 0.89175 0.48%
JPY USDBY FOREX VIP TRADING

JPY USD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To JPY USD Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find JPYUSD News?

Daily JPYUSD NEWS & IDEAS

JPYUSD NEWS Refers “The Japanese Yen VS The United States Dollar”

Japanese Yen is the fourth most-traded currency worldwide, while the United States dollar is 10th.

JPYUSD FUNDAMENTALS

LIVE JPYUSD FUNDAMENTALS BY FOREX VIP TRADING

JPYUSD FUNDAMENTAL NEWS & IDEAS ONLINE

JPYUSD Daily Technical Analysis

Check JPYUSD Daily Technical Analysis Online

Check JPYUSD Daily Technical Analysis Online By Forex vip Trading Online.

Japanese Yen is the fourth most-traded currency worldwide, while the United States dollar is 10th.

How To Trade JPYUSD Online?

List of Forex Brokers That Accepts JPYUSD Live Trading:

List of Forex Brokers That Accepts JPYUSD Live Trading:

To Find Where You Can Trade JPYUSD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.