JPYEUR Live Chart
- FOREX JPYEUR SIGNALS
- JPYEUR NEWS
- JPYEUR LIVE CHART
- JPYEUR ANALYSIS
- JPYEUR TECHNICAL ANALYSIS
- JPYEUR FUNDAMENTAL ANALYSIS
- JPYEUR FOREX STRATEGY
MORE ABOUT JPYEUR
What Is JPYEUR?
What is JPY EUR?
JPY EUR Refers “The Japanese Yen VS The European Union”
Yen is the Second most-traded currency worldwide, while the Euro is 10th.
MORE JPY FOREX LIVE RATES
List Of All JPY Forex Live Rates Below
OTHER JPY LIVE RATES
More Forex Rates Related To JPY Below
How To Trade JPY EUR?
JPY EUR Refers “The Japanese Yen VS The European Union”
Yen is the Second most-traded currency worldwide, while the Euro is 10th.
JPY EUR Historical Data
JPY EUR Refers “The Japanese Yen VS The European Union”
Yen is the Second most-traded currency worldwide, while the Euro is 10th.
JPY EUR Forecast
JPY EUR Forecast By Forex Vip Trading
JPY EUR Historical Forecast
Date | Price | Open | High | Low | Chg% |
31-Jan-21 | 0.79195 | 0.78635 | 0.7928 | 0.786 | 0.64% |
24-Jan-21 | 0.7869 | 0.7917 | 0.7963 | 0.7852 | -0.61% |
17-Jan-21 | 0.7917 | 0.79655 | 0.79955 | 0.7909 | -0.62% |
10-Jan-21 | 0.7966 | 0.78745 | 0.7975 | 0.78675 | 1.19% |
3-Jan-21 | 0.7872 | 0.79215 | 0.7934 | 0.78425 | -1.35% |
27-Dec-20 | 0.798 | 0.79185 | 0.7934 | 0.78615 | 0.83% |
20-Dec-20 | 0.7914 | 0.79075 | 0.79445 | 0.7894 | 0.25% |
13-Dec-20 | 0.7894 | 0.79255 | 0.79555 | 0.78715 | -0.50% |
6-Dec-20 | 0.7934 | 0.79185 | 0.7951 | 0.78885 | 0.20% |
29-Nov-20 | 0.7918 | 0.80375 | 0.8047 | 0.7892 | -1.35% |
22-Nov-20 | 0.8026 | 0.81215 | 0.81325 | 0.8026 | -1.16% |
15-Nov-20 | 0.812 | 0.808 | 0.8141 | 0.8034 | 0.58% |
8-Nov-20 | 0.8073 | 0.81445 | 0.8152 | 0.79895 | -0.88% |
1-Nov-20 | 0.8145 | 0.81965 | 0.82175 | 0.8117 | -0.67% |
25-Oct-20 | 0.82 | 0.80515 | 0.82235 | 0.80495 | 1.86% |
18-Oct-20 | 0.805 | 0.8093 | 0.8107 | 0.7998 | -0.52% |
11-Oct-20 | 0.8092 | 0.80065 | 0.813 | 0.79895 | 1.09% |
4-Oct-20 | 0.8005 | 0.81035 | 0.81105 | 0.7993 | -1.20% |
27-Sep-20 | 0.8102 | 0.81355 | 0.8172 | 0.8047 | -0.43% |
20-Sep-20 | 0.8137 | 0.80715 | 0.8163 | 0.80675 | 0.78% |
13-Sep-20 | 0.8074 | 0.7949 | 0.8112 | 0.7941 | 1.59% |
6-Sep-20 | 0.7948 | 0.79545 | 0.80375 | 0.79065 | 0.00% |
30-Aug-20 | 0.7948 | 0.79765 | 0.7983 | 0.7868 | -0.28% |
23-Aug-20 | 0.797 | 0.80105 | 0.80205 | 0.78875 | -0.50% |
16-Aug-20 | 0.801 | 0.79215 | 0.8037 | 0.79065 | 1.15% |
9-Aug-20 | 0.7919 | 0.80085 | 0.80435 | 0.78885 | -1.09% |
2-Aug-20 | 0.8006 | 0.80145 | 0.8065 | 0.7959 | -0.14% |
26-Jul-20 | 0.8017 | 0.80895 | 0.813 | 0.7984 | -0.82% |
19-Jul-20 | 0.80835 | 0.81865 | 0.8189 | 0.8045 | -1.15% |
12-Jul-20 | 0.81775 | 0.8272 | 0.82805 | 0.8157 | -1.21% |
5-Jul-20 | 0.8278 | 0.82685 | 0.83155 | 0.8197 | 0.11% |
28-Jun-20 | 0.82685 | 0.83105 | 0.83215 | 0.82305 | -0.53% |
21-Jun-20 | 0.83125 | 0.83585 | 0.8383 | 0.82555 | -0.69% |
14-Jun-20 | 0.83705 | 0.82825 | 0.83775 | 0.81875 | 1.15% |
7-Jun-20 | 0.82755 | 0.8083 | 0.8316 | 0.80555 | 2.36% |
31-May-20 | 0.8085 | 0.83605 | 0.83745 | 0.80345 | -3.25% |
24-May-20 | 0.8357 | 0.85245 | 0.8542 | 0.83385 | -1.95% |
17-May-20 | 0.8523 | 0.8638 | 0.86435 | 0.8436 | -1.33% |
10-May-20 | 0.8638 | 0.8651 | 0.86725 | 0.85575 | -0.12% |
3-May-20 | 0.86485 | 0.8514 | 0.874 | 0.8514 | 1.54% |
26-Apr-20 | 0.85175 | 0.8602 | 0.86625 | 0.84885 | -0.90% |
19-Apr-20 | 0.85945 | 0.85525 | 0.8655 | 0.85245 | 0.49% |
12-Apr-20 | 0.85525 | 0.8428 | 0.858 | 0.84195 | 1.43% |
5-Apr-20 | 0.8432 | 0.8534 | 0.85345 | 0.83985 | -1.14% |
29-Mar-20 | 0.85295 | 0.8315 | 0.8597 | 0.83135 | 2.55% |
22-Mar-20 | 0.83175 | 0.84415 | 0.84955 | 0.82525 | -1.43% |
15-Mar-20 | 0.8438 | 0.8345 | 0.85575 | 0.8338 | 1.14% |
8-Mar-20 | 0.83425 | 0.8409 | 0.86305 | 0.83085 | -0.84% |
1-Mar-20 | 0.8413 | 0.84085 | 0.84695 | 0.82665 | 0.27% |
23-Feb-20 | 0.83905 | 0.82665 | 0.84495 | 0.82525 | 1.54% |
16-Feb-20 | 0.82635 | 0.841 | 0.8442 | 0.8237 | -1.76% |
9-Feb-20 | 0.84115 | 0.83195 | 0.8413 | 0.8309 | 1.03% |
Date | Price | Open | High | Low | Chg% |
Feb-21 | 0.7919 | 0.78785 | 0.7928 | 0.7871 | 0.64% |
Jan-21 | 0.7869 | 0.79215 | 0.79955 | 0.78425 | -0.72% |
Dec-20 | 0.7926 | 0.80355 | 0.80395 | 0.78615 | -1.36% |
Nov-20 | 0.8035 | 0.81965 | 0.82175 | 0.79895 | -2.01% |
Oct-20 | 0.82 | 0.80905 | 0.82235 | 0.79895 | 1.35% |
Sep-20 | 0.8091 | 0.79105 | 0.8172 | 0.7868 | 2.30% |
Aug-20 | 0.7909 | 0.80145 | 0.8065 | 0.7882 | -1.35% |
Jul-20 | 0.8017 | 0.8248 | 0.83155 | 0.7984 | -2.77% |
Jun-20 | 0.8245 | 0.83605 | 0.8383 | 0.80345 | -1.32% |
May-20 | 0.8355 | 0.85155 | 0.874 | 0.83385 | -1.84% |
Apr-20 | 0.8512 | 0.84295 | 0.86625 | 0.83985 | 1.01% |
Mar-20 | 0.8427 | 0.84085 | 0.86305 | 0.82525 | 0.46% |
Feb-20 | 0.8388 | 0.83155 | 0.84495 | 0.8237 | 0.89% |
Jan-20 | 0.8314 | 0.82105 | 0.8349 | 0.81375 | 1.29% |
Dec-19 | 0.8208 | 0.82905 | 0.8335 | 0.8152 | -0.94% |
Nov-19 | 0.8286 | 0.83 | 0.83865 | 0.82435 | -0.13% |
Oct-19 | 0.8297 | 0.84885 | 0.8545 | 0.823 | -2.23% |
Sep-19 | 0.8486 | 0.85605 | 0.86315 | 0.83325 | -0.82% |
Aug-19 | 0.8556 | 0.8302 | 0.8581 | 0.8283 | 3.10% |
Jul-19 | 0.8299 | 0.81495 | 0.8331 | 0.8106 | 1.84% |
Jun-19 | 0.8149 | 0.82515 | 0.828 | 0.81185 | -1.28% |
May-19 | 0.8255 | 0.80005 | 0.8271 | 0.79875 | 3.17% |
Apr-19 | 0.8001 | 0.80435 | 0.8065 | 0.7882 | -0.49% |
Mar-19 | 0.804 | 0.78945 | 0.8088 | 0.7836 | 1.85% |
JPY EURBY FOREX VIP TRADING
MORE JPY FOREX LIVE RATES
List Of All JPY Forex Live Rates Below
OTHER JPY LIVE RATES
More Forex Rates Related To JPY Below
JPY EUR Live Chart & Analysis By Forex vip Trading, Read More Posts Related To JPY EUR Below.
Where Can I Find JPYEUR News?
Daily JPYEUR NEWS & IDEAS
JPY EUR Refers “The Japanese Yen VS The European Union”
Yen is the Second most-traded currency worldwide, while the Euro is 10th.
JPYEUR FUNDAMENTALS
LIVE JPYEUR FUNDAMENTALS BY FOREX VIP TRADING
JPYEUR FUNDAMENTAL NEWS & IDEAS ONLINE
JPYEUR Daily Technical Analysis
Check JPYEUR Daily Technical Analysis Online
Check JPYEUR Daily Technical Analysis Online By Forex vip Trading Online.
Yen is the Second most-traded currency worldwide, while the Euro is 10th.
How To Trade JPYEUR Online?
List of Forex Brokers That Accepts JPYEUR Live Trading:
List of Forex Brokers That Accepts JPYEUR Live Trading:
To Find Where You Can Trade JPYEUR ONLINE You can find several online forex brokers that helps to trade.