JPYCAD Live Chart

  • FOREX JPYCAD SIGNALS
  • JPYCAD NEWS
  • JPYCAD LIVE CHART
  • JPYCAD ANALYSIS
  • JPYCAD TECHNICAL ANALYSIS
  • JPYCAD FUNDAMENTAL ANALYSIS
  • JPYCAD FOREX STRATEGY

MORE ABOUT JPYCAD

What Is JPYCAD?

What is JPY CAD ?

JPY CAD  Refers “The  Japanese Yen VS The Canadian Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

MORE FOREX LIVE RATES

List Of All Forex Live Rates Below

OTHER EUR LIVE RATES

More Forex Rates Related To EUR Below

How To Trade JPY CAD ?

JPY CAD  Refers “The  Japanese Yen VS The Canadian Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

JPY CAD Historical Data

JPY CAD  Refers “The  Japanese Yen VS The Canadian Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

JPY CAD Forecast

JPY CAD Historical Forecast

JPY CAD Weekly Data

Date Price Open High Low Chg%
31-Jan-21 0.01215 0.01221 0.01226 0.01214 -0.41%
24-Jan-21 0.0122 0.01225 0.01235 0.01217 -0.55%
17-Jan-21 0.01227 0.01226 0.01233 0.01217 0.07%
10-Jan-21 0.01226 0.01223 0.01231 0.01217 0.46%
3-Jan-21 0.01221 0.01234 0.01241 0.01219 -1.15%
27-Dec-20 0.01235 0.01234 0.01244 0.01226 -0.63%
20-Dec-20 0.01243 0.01236 0.01249 0.01236 0.40%
13-Dec-20 0.01238 0.01227 0.01239 0.01223 0.78%
6-Dec-20 0.01228 0.01227 0.01232 0.01218 0.07%
29-Nov-20 0.01227 0.0125 0.01251 0.01226 -1.67%
22-Nov-20 0.01248 0.01261 0.01261 0.01242 -1.01%
15-Nov-20 0.01261 0.01254 0.01262 0.01245 0.46%
8-Nov-20 0.01255 0.01262 0.01265 0.01228 -0.70%
1-Nov-20 0.01264 0.01274 0.01278 0.01252 -0.70%
25-Oct-20 0.01273 0.01254 0.01283 0.01254 1.53%
18-Oct-20 0.01254 0.01253 0.01259 0.01242 0.14%
11-Oct-20 0.01252 0.01242 0.01259 0.0124 0.77%
4-Oct-20 0.01242 0.01264 0.01264 0.0124 -1.71%
27-Sep-20 0.01264 0.01268 0.01273 0.01257 -0.34%
20-Sep-20 0.01268 0.01262 0.01276 0.01261 0.40%
13-Sep-20 0.01263 0.01242 0.01265 0.0124 1.74%
6-Sep-20 0.01241 0.01228 0.01253 0.01228 0.95%
30-Aug-20 0.0123 0.01242 0.01244 0.01228 -1.09%
23-Aug-20 0.01243 0.01246 0.0125 0.01226 -0.16%
16-Aug-20 0.01245 0.01243 0.01252 0.01241 0.05%
9-Aug-20 0.01245 0.01265 0.01266 0.01234 -1.49%
2-Aug-20 0.01263 0.01267 0.01271 0.01252 -0.28%
26-Jul-20 0.01267 0.01266 0.01288 0.01264 0.17%
19-Jul-20 0.01265 0.01268 0.01271 0.01248 -0.32%
12-Jul-20 0.01269 0.01271 0.01273 0.01261 -0.20%
5-Jul-20 0.01271 0.01262 0.01276 0.01256 0.87%
28-Jun-20 0.01261 0.01277 0.01278 0.01255 -1.27%
21-Jun-20 0.01277 0.01275 0.0128 0.01261 0.27%
14-Jun-20 0.01273 0.01267 0.01276 0.01256 0.64%
7-Jun-20 0.01265 0.01223 0.01282 0.01221 3.31%
31-May-20 0.01225 0.01279 0.01283 0.01221 -4.13%
24-May-20 0.01277 0.013 0.01302 0.01273 -1.84%
17-May-20 0.01301 0.01316 0.01318 0.01285 -1.21%
10-May-20 0.01317 0.01309 0.01323 0.01298 0.87%
3-May-20 0.01306 0.01318 0.01337 0.01305 -0.91%
26-Apr-20 0.01318 0.01311 0.01321 0.01294 0.47%
19-Apr-20 0.01312 0.01303 0.01328 0.013 0.75%
12-Apr-20 0.01302 0.01284 0.01317 0.01283 1.08%
5-Apr-20 0.01288 0.01312 0.01315 0.01279 -1.63%
29-Mar-20 0.01309 0.01301 0.01334 0.01299 1.10%
22-Mar-20 0.01295 0.01296 0.01316 0.01275 0.12%
15-Mar-20 0.01294 0.01298 0.01355 0.01283 1.18%
8-Mar-20 0.01278 0.013 0.01351 0.01276 0.29%
1-Mar-20 0.01275 0.01251 0.01278 0.01228 2.85%
23-Feb-20 0.0124 0.01191 0.01248 0.01187 4.56%
16-Feb-20 0.01185 0.01207 0.0121 0.0118 -1.78%
9-Feb-20 0.01207 0.01213 0.01216 0.01203 -0.45%

JPY CAD MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 0.01216 0.01223 0.01226 0.01214 -0.61%
Jan-21 0.01223 0.01229 0.01241 0.01217 -0.53%
Dec-20 0.01229 0.01246 0.01249 0.01218 -1.30%
Nov-20 0.01246 0.01274 0.01278 0.01228 -2.13%
Oct-20 0.01273 0.01262 0.01283 0.0124 0.84%
Sep-20 0.01262 0.0123 0.01276 0.01228 2.61%
Aug-20 0.0123 0.01267 0.01271 0.01226 -2.92%
Jul-20 0.01267 0.01257 0.01288 0.01248 0.80%
Jun-20 0.01257 0.01279 0.01282 0.01221 -1.72%
May-20 0.01279 0.01301 0.01337 0.01273 -1.67%
Apr-20 0.01301 0.0131 0.01334 0.01279 -0.69%
Mar-20 0.0131 0.01251 0.01355 0.01228 5.66%
Feb-20 0.0124 0.0122 0.01248 0.0118 1.47%
Jan-20 0.01222 0.01195 0.01223 0.01182 2.25%
Dec-19 0.01195 0.01212 0.01227 0.01175 -1.50%
Nov-19 0.01213 0.01219 0.0123 0.01203 -0.52%
Oct-19 0.01219 0.01225 0.01253 0.01197 -0.51%
Sep-19 0.01225 0.01255 0.01263 0.01218 -2.10%
Aug-19 0.01252 0.01213 0.01273 0.01209 3.23%
Jul-19 0.01213 0.01208 0.01219 0.01201 0.38%
Jun-19 0.01208 0.01248 0.01251 0.01206 -3.23%
May-19 0.01248 0.01202 0.01249 0.01199 3.85%
Apr-19 0.01202 0.01203 0.01212 0.01185 -0.06%
Mar-19 0.01203 0.01182 0.01225 0.01173 1.73%
EUR USDBY FOREX VIP TRADING

MORE FOREX LIVE RATES

List Of All Forex Live Rates Below

OTHER EUR LIVE RATES

More Forex Rates Related To EUR Below

JPYCAD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To JPYCAD Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find JPYCAD News?

Daily JPYCAD NEWS & IDEAS

JPY CAD  Refers “The  Japanese Yen VS The Canadian Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

JPYCAD FUNDAMENTALS

LIVE JPYCAD FUNDAMENTALS BY FOREX VIP TRADING

JPYCAD FUNDAMENTAL NEWS & IDEAS ONLINE

JPYCAD Daily Technical Analysis

Check JPYCAD Daily Technical Analysis Online

Check JPYCAD Daily Technical Analysis Online By Forex vip Trading Online.

Sterling is the fourth most-traded currency worldwide, while the Canadian dollar is 10th.

How To Trade JPYCAD Online?

List of Forex Brokers That Accepts JPYCAD Live Trading:

List of Forex Brokers That Accepts JPYCAD Live Trading:

To Find Where You Can Trade JPYCAD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.