JPYAUD Live Chart

  • FOREX JPYAUD SIGNALS
  • JPYAUD NEWS
  • JPYAUD LIVE CHART
  • JPYAUD ANALYSIS
  • JPYAUD TECHNICAL ANALYSIS
  • JPYAUD FUNDAMENTAL ANALYSIS
  • JPYAUD FOREX STRATEGY

MORE ABOUT JPYAUD

What Is JPYAUD?

What is JPY AUD ?

JPY AUD  Refers “The  Japanese Yen VS The Australian Dollar”

Sterling is the Second  most-traded currency worldwide, while the Australian Dollar is 10th.

MORE AUD FOREX LIVE RATES

List Of All AUD Forex Live Rates Below

OTHER AUD LIVE RATES

More Forex Rates Related To AUD Below

How To Trade JPY AUD ?

JPY AUD  Refers “The  Japanese Yen VS The Australian Dollar”

Sterling is the Second  most-traded currency worldwide, while the Australian Dollar is 10th.

JPY AUD Historical Data

JPY AUD  Refers “The  Japanese Yen VS The Australian Dollar”

Sterling is the Second  most-traded currency worldwide, while the Australian Dollar is 10th.

JPY AUD Forecast

JPY AUD Historical Forecast

JPY AUD Weekly Data

Date Price Open High Low Chg%
31-Jan-21 79.93 79.89 80.38 79.54 -0.09%
24-Jan-21 80 80.1 80.66 79.19 -0.09%
17-Jan-21 80.07 80.06 80.54 79.5 0.09%
10-Jan-21 80 80.62 80.93 79.71 -0.79%
3-Jan-21 80.64 79.5 80.94 78.83 1.42%
27-Dec-20 79.51 78.49 79.81 78.47 1.12%
20-Dec-20 78.63 78.49 78.87 77.48 -0.17%
13-Dec-20 78.76 78.42 78.85 78.11 0.52%
6-Dec-20 78.35 77.42 78.81 76.89 1.38%
29-Nov-20 77.28 76.93 77.58 76.56 0.51%
22-Nov-20 76.89 75.89 77.07 75.67 1.40%
15-Nov-20 75.83 75.99 76.79 75.39 -0.28%
8-Nov-20 76.04 74.97 77.12 74.97 1.43%
1-Nov-20 74.97 73.61 75.49 73.18 1.97%
25-Oct-20 73.52 74.67 74.96 73.12 -1.58%
18-Oct-20 74.7 74.72 74.96 74.17 0.11%
11-Oct-20 74.62 76.35 76.54 74.25 -2.38%
4-Oct-20 76.44 75.31 76.54 74.94 1.34%
27-Sep-20 75.43 74.23 76.07 73.95 1.64%
20-Sep-20 74.21 76.18 76.43 73.96 -2.62%
13-Sep-20 76.21 77.31 77.53 75.96 -1.44%
6-Sep-20 77.32 77.37 77.76 76.11 -0.04%
30-Aug-20 77.35 77.51 78.47 76.76 -0.31%
23-Aug-20 77.59 75.77 77.97 75.61 2.43%
16-Aug-20 75.75 76.38 76.7 75.61 -0.90%
9-Aug-20 76.44 75.89 76.74 75.68 0.84%
2-Aug-20 75.8 75.67 76.46 75.1 0.26%
26-Jul-20 75.6 75.26 75.95 74.81 0.26%
19-Jul-20 75.4 74.86 76.89 74.7 0.71%
12-Jul-20 74.88 74.38 75.3 74.18 0.78%
5-Jul-20 74.29 74.61 75.18 73.97 -0.45%
28-Jun-20 74.63 73.57 74.75 73.31 1.41%
21-Jun-20 73.59 73.18 74.44 72.67 0.75%
14-Jun-20 73.04 73.42 75.11 72.64 -0.88%
7-Jun-20 73.69 76.39 76.81 72.51 -3.52%
31-May-20 76.38 71.75 76.76 71.55 6.25%
24-May-20 71.88 70.15 71.94 70.14 2.18%
17-May-20 70.35 68.77 71.11 68.63 2.45%
10-May-20 68.66 69.64 70.19 68.54 -1.42%
3-May-20 69.65 68.68 69.74 67.62 1.49%
26-Apr-20 68.63 68.69 70.18 68.49 -0.06%
19-Apr-20 68.67 68.35 69.02 67.28 0.37%
12-Apr-20 68.42 68.82 69.28 67.57 -0.61%
5-Apr-20 68.84 65.21 69.06 64.96 5.84%
29-Mar-20 65.04 66.39 67.28 64.39 -2.24%
22-Mar-20 66.53 64.23 67.71 62.92 3.53%
15-Mar-20 64.26 66.21 67.36 59.87 -3.72%
8-Mar-20 66.74 69.72 69.73 64.48 -4.74%
1-Mar-20 70.06 70.13 71.52 69.12 -0.43%
23-Feb-20 70.36 73.97 74.05 69.36 -4.87%
16-Feb-20 73.96 73.66 74.49 73.17 0.35%
9-Feb-20 73.7 73.31 74.31 73.02 0.66%

JPY AUD MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 79.92 79.79 80.38 79.54 -0.11%
Jan-21 80 79.46 80.94 78.83 0.72%
Dec-20 79.43 76.63 79.81 76.56 3.71%
Nov-20 76.59 73.61 77.13 73.18 4.18%
Oct-20 73.52 75.54 76.56 73.12 -2.61%
Sep-20 75.49 78.13 78.38 73.95 -3.33%
Aug-20 78.09 75.67 78.47 75.1 3.29%
Jul-20 75.6 74.51 76.89 73.9 1.49%
Jun-20 74.49 71.75 76.81 71.55 3.63%
May-20 71.88 69.79 71.94 67.62 2.99%
Apr-20 69.79 65.96 70.18 64.39 5.76%
Mar-20 65.99 70.13 71.53 59.87 -6.21%
Feb-20 70.36 72.53 74.49 69.36 -3.01%
Jan-20 72.54 76.28 76.35 72.42 -4.90%
Dec-19 76.28 74.11 76.53 73.8 2.97%
Nov-19 74.08 74.47 75.69 73.34 -0.54%
Oct-19 74.48 72.92 75.3 71.71 2.11%
Sep-19 72.94 71.43 74.52 71.1 1.84%
Aug-19 71.62 74.47 74.87 69.95 -3.79%
Jul-19 74.44 75.78 76.28 74.33 -1.73%
Jun-19 75.75 75.23 76.33 73.91 0.80%
May-19 75.15 78.58 78.73 75.08 -4.34%
Apr-19 78.56 78.84 80.75 78.08 -0.14%
Mar-19 78.67 79.03 79.68 77.54 -0.46%
EUR USDBY FOREX VIP TRADING

MORE AUD FOREX LIVE RATES

List Of All AUD Forex Live Rates Below

OTHER AUD LIVE RATES

More Forex Rates Related To AUD Below

JPY AUD  Live Chart & Analysis By Forex vip Trading, Read More Posts Related To JPY AUD  Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find JPYAUD News?

Daily JPYAUD NEWS & IDEAS

JPY AUD  Refers “The  Japanese Yen VS The Australian Dollar”

Sterling is the Second  most-traded currency worldwide, while the Australian Dollar is 10th.

JPYAUD FUNDAMENTALS

LIVE JPYAUD FUNDAMENTALS BY FOREX VIP TRADING

JPYAUD FUNDAMENTAL NEWS & IDEAS ONLINE

JPYAUD Daily Technical Analysis

Check JPYAUD Daily Technical Analysis Online

Check JPYAUD Daily Technical Analysis Online By Forex vip Trading Online.

Sterling is the fourth most-traded currency worldwide, while the Australian  dollar is 10th.

How To Trade JPYAUD Online?

List of Forex Brokers That Accepts JPYAUD Live Trading:

List of Forex Brokers That Accepts JPYAUD Live Trading:

To Find Where You Can Trade JPYAUD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.