ITUB Live Chart

  • FOREX ITUB SIGNALS
  • ITUB NEWS
  • ITUB LIVE CHART
  • ITUB ANALYSIS
  • ITUB TECHNICAL ANALYSIS
  • ITUB FUNDAMENTAL ANALYSIS
  • ITUB FOREX STRATEGY

MORE ABOUT ITUB

What Is ITUB ?

What is ITUB?

ITUB Refers “The Itau Unibanco Holding S.A. Is A Holding Company Provides A Range Of Financial Products And Services”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade ITUB?

ITUB Refers “The Itau Unibanco Holding S.A. Is A Holding Company Provides A Range Of Financial Products And Services”

ITUB Historical Data

ITUB Refers “The Itau Unibanco Holding S.A. Is A Holding Company Provides A Range Of Financial Products And Services”

ITUB Forecast

ITUB Historical Forecast

ITUB Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 5.17 5.19 5.28 5.03 35.77M -1.15%
31-Jan-21 5.23 5.38 5.45 5.17 197.16M 0.19%
24-Jan-21 5.22 5.35 5.51 5.16 195.27M -3.33%
17-Jan-21 5.4 5.92 5.95 5.32 121.63M -9.40%
10-Jan-21 5.96 5.88 6.35 5.79 196.59M -1.81%
3-Jan-21 6.07 6.11 6.18 5.7 196.63M -0.33%
27-Dec-20 6.09 6.17 6.23 6.06 99.83M -1.62%
20-Dec-20 6.19 6.12 6.2 6.02 124.06M -1.12%
13-Dec-20 6.26 6.22 6.36 6.05 177.80M 0.32%
6-Dec-20 6.24 6.07 6.33 5.89 208.30M 5.05%
29-Nov-20 5.94 5.42 6.04 5.31 227.61M 8.00%
22-Nov-20 5.5 5.36 5.62 5.28 189.13M 3.97%
15-Nov-20 5.29 5.4 5.54 5.25 212.08M 1.54%
8-Nov-20 5.21 5.19 5.4 4.99 266.60M 9.92%
1-Nov-20 4.74 4.09 4.76 4.06 182.36M 15.89%
25-Oct-20 4.09 4.5 4.58 3.96 179.27M -8.91%
18-Oct-20 4.49 4.12 4.69 4.07 164.73M 10.05%
11-Oct-20 4.08 4.3 4.37 4.07 103.33M -5.34%
4-Oct-20 4.31 3.95 4.43 3.93 147.72M 8.29%
27-Sep-20 3.98 4.25 4.28 3.88 105.89M -2.69%
20-Sep-20 4.09 4.14 4.29 3.98 125.49M -3.54%
13-Sep-20 4.24 4.4 4.58 4.2 129.42M -3.85%
6-Sep-20 4.41 4.56 4.64 4.36 80.85M -5.16%
30-Aug-20 4.65 4.4 4.77 4.26 232.57M 3.79%
23-Aug-20 4.48 4.36 4.49 4.15 243.59M 5.16%
16-Aug-20 4.26 4.53 4.54 4.13 149.30M -6.17%
9-Aug-20 4.54 4.74 4.81 4.52 118.28M -3.20%
2-Aug-20 4.69 5.04 5.18 4.66 153.75M -8.04%
26-Jul-20 5.1 5.09 5.5 5.09 91.63M 0.20%
19-Jul-20 5.09 5 5.4 4.96 94.10M 1.39%
12-Jul-20 5.02 5.11 5.22 4.84 79.77M -1.38%
5-Jul-20 5.09 5.12 5.23 4.86 137.88M 3.25%
28-Jun-20 4.93 4.8 5.16 4.66 87.94M 5.12%
21-Jun-20 4.69 5.34 5.36 4.67 173.97M -11.01%
14-Jun-20 5.27 4.91 5.3 4.81 166.05M 2.33%
7-Jun-20 5.15 5.61 5.88 4.84 172.04M -6.87%
31-May-20 5.53 4.33 5.79 4.3 228.86M 30.12%
24-May-20 4.25 4.47 4.5 4.18 150.85M 4.17%
17-May-20 4.08 3.92 4.2 3.73 203.56M 8.80%
10-May-20 3.75 3.93 4.01 3.48 215.19M -5.78%
3-May-20 3.98 3.93 4.25 3.62 191.99M -1.73%
26-Apr-20 4.05 3.88 4.49 3.74 181.81M 10.66%
19-Apr-20 3.66 4.31 4.32 3.59 225.07M -17.19%
12-Apr-20 4.42 4.53 4.86 4.29 115.69M -4.74%
5-Apr-20 4.64 4.25 4.88 4.13 126.35M 18.97%
29-Mar-20 3.9 4.57 4.81 3.76 149.14M -14.66%
22-Mar-20 4.57 4.18 5.03 3.83 230.81M 4.34%
15-Mar-20 4.38 4.91 5.32 4.1 234.90M -20.22%
8-Mar-20 5.49 5.9 6.17 4.43 275.41M -14.22%
1-Mar-20 6.4 7.06 7.18 6.33 191.50M -9.48%
23-Feb-20 7.07 7.39 7.39 6.83 149.74M -7.22%
16-Feb-20 7.62 7.68 7.82 7.54 74.93M -2.93%

ITUB MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb 2021聽D聽E 5.17 5.38 5.45 5.03 35.77M -0.96%
Jan-21 5.22 6.11 6.35 5.16 710.12M -14.29%
Dec 2020聽D 6.09 5.53 6.36 5.52 790.63M 13.83%
Nov-20 5.35 4.09 5.62 4.06 897.12M 30.81%
Oct 2020聽D 4.09 3.95 4.69 3.88 637.03M 2.76%
Sep 2020聽D 3.98 4.39 4.77 3.89 590.00M -6.57%
Aug-20 4.26 5.04 5.18 4.13 706.16M -16.47%
Jul 2020聽D 5.1 4.71 5.5 4.71 447.84M 8.74%
Jun 2020聽D 4.69 4.33 5.88 4.3 783.92M 10.35%
May 2020聽D 4.25 4.1 4.5 3.48 778.73M 0.95%
Apr 2020聽D 4.21 4.22 4.88 3.59 718.42M -6.24%
Mar-20 4.49 7.06 7.18 3.83 994.58M -36.49%
Feb-20 7.07 7.7 8.18 6.83 514.30M -7.10%
Jan-20 7.61 9.21 9.4 7.55 528.35M -16.83%
Dec-19 9.15 8.3 9.26 8.25 328.79M 12.41%
Nov 2019聽D 8.14 9.12 9.29 8 383.30M -9.86%
Oct 2019聽D 9.03 8.39 9.37 7.92 448.99M 7.37%
Sep-19 8.41 8.05 8.95 7.85 327.48M 2.06%
Aug 2019聽D 8.24 9.28 9.48 7.88 429.09M -9.95%
Jul 2019聽D 9.15 9.57 10.01 9.06 349.76M -2.87%
Jun-19 9.42 9.01 9.53 8.6 339.93M 5.84%
May-19 8.9 8.66 9.03 7.59 462.54M 2.89%
Apr 2019聽D 8.65 8.94 8.98 8.13 366.69M -1.82%
Mar 2019聽D 8.81 9.32 9.88 8.32 441.76M -6.28%
ITUBBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

ITUB Live Chart & Analysis By Forex vip Trading, Read More Posts Related To ITUB Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find ITUB News?

Daily ITUB NEWS & IDEAS

ITUB Refers “The Itau Unibanco Holding S.A. Is A Holding Company Provides A Range Of Financial Products And Services”

ITUB FUNDAMENTALS

LIVE ITUB FUNDAMENTALS BY FOREX VIP TRADING

ITUB FUNDAMENTAL NEWS & IDEAS ONLINE

ITUB Daily Technical Analysis

Check ITUB Daily Technical Analysis Online

Check ITUB Daily Technical Analysis Online By Forex vip Trading Online.

ITUB Refers “The Itau Unibanco Holding S.A. Is A Holding Company Provides A Range Of Financial Products And Services”

How To Trade ITUB Online?

List of Forex Brokers That Accepts ITUB Live Trading:

List of Forex Brokers That Accepts ITUB Live Trading:

To Find Where You Can Trade ITUB ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.