GOVX Live Chart

  • FOREX GOVX SIGNALS
  • GOVX NEWS
  • GOVX LIVE CHART
  • GOVX ANALYSIS
  • GOVX TECHNICAL ANALYSIS
  • GOVX FUNDAMENTAL ANALYSIS
  • GOVX FOREX STRATEGY

MORE ABOUT GOVX

What Is GOVX ?

What is GOVX?

GOVX Refers “The GeoVax Labs, Inc. Is A Clinical-Stage Biotechnology Company”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade GOVX?

GOVX Refers “The GeoVax Labs, Inc. Is A Clinical-Stage Biotechnology Company”

GOVX Historical Data

GOVX Refers “The GeoVax Labs, Inc. Is A Clinical-Stage Biotechnology Company”

GOVX Forecast

GOVX Historical Forecast

GOVX Weekly Data

Date Price Open High Low Chg%
14-Feb-21 7.48 7.48 7.48 7.48 0.00%
7-Feb-21 7.48 5.53 8.68 5.53 35.26%
31-Jan-21 5.53 4.68 5.87 4.68 18.16%
24-Jan-21 4.68 4.6 6.45 4.3 1.74%
17-Jan-21 4.6 4.65 5.14 4.24 -1.08%
10-Jan-21 4.65 3.3 7.39 3.3 40.91%
3-Jan-21 3.3 3.38 3.69 3.25 -2.37%
27-Dec-20 3.38 3.2781 3.64 3.1 3.11%
20-Dec-20 3.2781 3.3 3.37 3.01 -0.66%
13-Dec-20 3.3 3.5 4.2 3.13 -5.71%
6-Dec-20 3.5 2.76 7.5 2.76 29.15%
29-Nov-20 2.71 2.89 2.93 2.7 2.26%
22-Nov-20 2.65 2.73 2.77 2.56 -2.57%
15-Nov-20 2.72 2.81 2.83 2.65 -2.86%
8-Nov-20 2.8 2.84 3.16 2.6 -0.71%
1-Nov-20 2.82 2.88 2.95 2.78 -2.76%
25-Oct-20 2.9 3.87 4.37 2.82 -3.97%
18-Oct-20 3.02 3.12 3.6 2.94 -2.89%
11-Oct-20 3.11 3.15 3.25 2.885 -3.12%
4-Oct-20 3.21 2.8 3.75 2.75 14.23%
27-Sep-20 2.81 2.83 3.44 2.8 949.68%
20-Sep-20 0.2677 0.32 0.35 0.25 -14.20%
13-Sep-20 0.312 0.29 0.365 0.29 7.59%
6-Sep-20 0.29 0.45 0.45 0.275 -27.50%
30-Aug-20 0.4 0.43 0.54 0.4 -6.76%
23-Aug-20 0.429 0.4725 0.52 0.4099 -4.05%
16-Aug-20 0.4471 0.5847 0.63 0.412 -23.10%
9-Aug-20 0.5814 0.7 0.7 0.5 -20.36%
2-Aug-20 0.73 0.75 0.91 0.69 -0.68%
26-Jul-20 0.735 1.04 1.06 0.6244 -27.37%
19-Jul-20 1.012 0.49 1.75 0.445 113.05%
12-Jul-20 0.475 0.43 0.49 0.4251 6.74%
5-Jul-20 0.445 0.485 0.6 0.3665 -7.29%
28-Jun-20 0.48 0.48 0.65 0.42 3.20%
21-Jun-20 0.4651 0.38 0.5 0.34 24.03%
14-Jun-20 0.375 0.32 0.43 0.305 17.52%
7-Jun-20 0.3191 0.33 0.4 0.23 -3.30%
31-May-20 0.33 0.36 0.41 0.29 -15.38%
24-May-20 0.39 0.38 0.47 0.35 -6.02%
17-May-20 0.415 0.4 0.53 0.385 -3.47%
10-May-20 0.4299 0.44 0.463 0.312 -4.47%
3-May-20 0.45 0.43 0.89 0.42 5.26%
26-Apr-20 0.4275 0.29 0.4849 0.252 58.33%
19-Apr-20 0.27 0.22 0.3 0.22 10.66%
12-Apr-20 0.244 0.21 0.29 0.1901 19.02%
5-Apr-20 0.205 0.235 0.24 0.19 -8.48%
29-Mar-20 0.224 0.25 0.2598 0.19 12.00%
22-Mar-20 0.2 0.295 0.295 0.1761 -29.58%
15-Mar-20 0.284 0.28 0.37 0.231 17.84%
8-Mar-20 0.241 0.345 0.578 0.2201 -19.64%
1-Mar-20 0.2999 0.26 0.85 0.2201 49.95%
23-Feb-20 0.2 0.1521 0.42 0.152 17.65%
16-Feb-20 0.17 0.2799 0.2799 0.1152 -17.07%

GOVX MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 7.48 4.87 8.68 4.71 59.83%
Jan-21 4.68 3.38 7.39 3.25 38.46%
Dec-20 3.38 2.87 7.5 2.7 16.96%
Nov-20 2.89 2.88 3.16 2.56 -0.34%
Oct-20 2.9 3.1 4.37 2.75 -6.45%
Sep-20 3.1 0.4593 3.44 0.25 659.06%
Aug-20 0.4084 0.75 0.91 0.4 -44.44%
Jul-20 0.735 1.04 1.06 0.6244 33.64%
Jun-20 0.55 0.36 0.65 0.23 41.03%
May-20 0.39 0.45 0.89 0.312 -2.50%
Apr-20 0.4 0.249 0.425 0.19 66.67%
Mar-20 0.24 0.26 0.85 0.1761 20.00%
Feb-20 0.2 0.66 0.78 0.1152 -69.70%
Jan-20 0.66 0.8 3 0.3802 10.00%
Dec-19 0.6 1.4 1.6 0.6 -53.85%
Nov-19 1.3 2.8 3.6 1 -56.67%
Oct-19 3 11.2 11.4 2.6 -74.70%
Sep-19 11.86 35.2 71.8 11.8 -65.92%
Aug-19 34.8 188.6 256 30.2 -81.49%
Jul-19 188 1,000.00 1,460.00 188 -81.48%
Jun-19 1,015.00 2,000.00 2,240.00 900 -49.75%
May-19 2,020.00 7,800.00 8,000.00 2,020.00 -76.78%
Apr-19 8,700.00 9,400.00 9,500.00 7,500.00 -4.92%
Mar-19 9,150.00 12,900.00 13,900.00 9,000.00 -27.95%
GOVXBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

GOVX Live Chart & Analysis By Forex vip Trading, Read More Posts Related To GOVX Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find GOVX News?

Daily GOVX NEWS & IDEAS

GOVX Refers “The GeoVax Labs, Inc. Is A Clinical-Stage Biotechnology Company”

GOVX FUNDAMENTALS

LIVE GOVX FUNDAMENTALS BY FOREX VIP TRADING

GOVX FUNDAMENTAL NEWS & IDEAS ONLINE

GOVX Daily Technical Analysis

Check GOVX Daily Technical Analysis Online

Check GOVX Daily Technical Analysis Online By Forex vip Trading Online.

GOVX Refers “The GeoVax Labs, Inc. Is A Clinical-Stage Biotechnology Company”

How To Trade GOVX Online?

List of Forex Brokers That Accepts GOVX Live Trading:

List of Forex Brokers That Accepts GOVX Live Trading:

To Find Where You Can Trade GOVX ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.