GENE Live Chart

  • FOREX GENE SIGNALS
  • GENE NEWS
  • GENE LIVE CHART
  • GENE ANALYSIS
  • GENE TECHNICAL ANALYSIS
  • GENE FUNDAMENTAL ANALYSIS
  • GENE FOREX STRATEGY

MORE ABOUT GENE

What Is GENE ?

What is GENE?

GENE Refers “The Genetic Technologies Limited Is A Molecular Diagnostics Company Engaged In The Provision Of Molecular Risk Assessment For Cancer”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade GENE?

GENE Refers “The Genetic Technologies Limited Is A Molecular Diagnostics Company Engaged In The Provision Of Molecular Risk Assessment For Cancer”

GENE Historical Data

GENE Refers “The Genetic Technologies Limited Is A Molecular Diagnostics Company Engaged In The Provision Of Molecular Risk Assessment For Cancer”

GENE Historical Forecast

Date Price Open High Low Volume Chg%
14-Feb-21 4.86 4.86 4.86 4.86 0 0.00%
7-Feb-21 4.86 4.51 5.25 4.5 4.55M 8.00%
31-Jan-21 4.5 4.54 4.65 4.26 5.53M 0.45%
24-Jan-21 4.48 5.5 5.95 4.35 6.12M -19.28%
17-Jan-21 5.55 4.21 8.18 4.12 54.06M 33.09%
10-Jan-21 4.17 4.15 4.94 3.96 5.10M 1.71%
3-Jan-21 4.1 3.79 4.55 3.66 8.40M 13.89%
27-Dec-20 3.6 3.57 4.04 3.33 5.53M 2.85%
20-Dec-20 3.5 3.45 3.6 3.33 1.91M 2.35%
13-Dec-20 3.42 3.65 3.66 3.29 3.60M -7.32%
6-Dec-20 3.69 3.17 5.24 3.13 33.43M 17.14%
29-Nov-20 3.15 3.2 3.38 3.05 2.28M -0.94%
22-Nov-20 3.18 3.1 3.26 3.04 739.88K 2.25%
15-Nov-20 3.11 3.05 3.11 2.9 988.48K 3.67%
8-Nov-20 3 3.01 3.28 2.77 2.03M 1.01%
1-Nov-20 2.97 2.97 3.17 2.81 1.00M 1.71%
25-Oct-20 2.92 3.4 3.49 2.87 2.46M -13.61%
18-Oct-20 3.38 3.55 3.65 3.31 2.04M -4.79%
11-Oct-20 3.55 3.47 3.57 3.28 1.43M 2.01%
4-Oct-20 3.48 3.41 3.58 3.27 2.46M 2.05%
27-Sep-20 3.41 3.3 3.77 3.25 4.54M 4.92%
20-Sep-20 3.25 3.72 3.73 3.11 1.67M -12.87%
13-Sep-20 3.73 3.67 4.05 3.52 4.28M -1.58%
6-Sep-20 3.79 3.42 4.03 3.2 15.63M 7.37%
30-Aug-20 3.53 4.04 4.23 3.12 3.70M -11.53%
23-Aug-20 3.99 4.43 4.65 3.91 4.74M -2.68%
16-Aug-20 4.1 3.95 4.4 3.95 3.77M 5.13%
9-Aug-20 3.9 4.1 4.2 3.82 3.95M -5.11%
2-Aug-20 4.11 4.16 4.6 3.87 6.88M -1.44%
26-Jul-20 4.17 4.12 4.66 3.77 13.59M 1.96%
19-Jul-20 4.09 4.99 5.78 3.88 29.86M -27.87%
12-Jul-20 5.67 2.39 10.3 2.19 376.63M 141.28%
5-Jul-20 2.35 2.39 2.46 2.21 2.93M -2.49%
28-Jun-20 2.41 2.09 2.54 2.08 9.99M 17.56%
21-Jun-20 2.05 2.12 2.28 1.98 4.07M -1.91%
14-Jun-20 2.09 2.04 2.29 2.03 5.55M -1.88%
7-Jun-20 2.13 2.04 2.3 1.97 9.55M 5.97%
31-May-20 2.01 2.05 2.11 1.99 4.46M -1.47%
24-May-20 2.04 2.03 2.15 1.87 8.59M -15.00%
17-May-20 2.4 2.45 2.8 2.25 6.11M -1.64%
10-May-20 2.44 2.23 2.64 2.01 3.93M 15.64%
3-May-20 2.11 2.05 2.5 1.96 4.41M 2.93%
26-Apr-20 2.05 1.81 2.2 1.78 3.49M 12.64%
19-Apr-20 1.82 2 2.03 1.75 2.33M -20.87%
12-Apr-20 2.3 1.76 2.84 1.55 30.37M 35.83%
5-Apr-20 1.69 1.69 1.76 1.47 564.91K 16.78%
29-Mar-20 1.45 1.95 2.78 1.45 972.36K -22.42%
22-Mar-20 1.87 1.63 2.1 1.41 203.41K 10.60%
15-Mar-20 1.69 1.91 2.02 1.51 300.34K -15.50%
8-Mar-20 2 2.83 2.88 2 274.86K -30.80%
1-Mar-20 2.89 2.77 3.03 2.72 109.41K 3.58%
23-Feb-20 2.79 3.45 3.48 2.6 284.05K -21.63%
16-Feb-20 3.56 3.75 3.95 3.55 97.94K -3.78%
Date Price Open High Low Volume Chg%
Feb-21 4.86 4.6 5.22 4.26 484.49K 8.48%
Jan-21 4.48 3.79 8.18 3.66 73.67M 24.44%
Dec-20 3.6 3.37 5.24 3.05 46.04M 13.56%
Nov-20 3.17 2.97 3.28 2.77 4.92M 8.56%
Oct-20 2.92 3.77 3.77 2.87 10.75M -15.61%
Sep-20 3.46 4.1 4.15 3.11 26.86M -16.02%
Aug-20 4.12 4.16 4.65 3.82 19.93M -1.20%
Jul-20 4.17 2.25 10.3 2.18 424.71M 82.89%
Jun-20 2.28 2.05 2.54 1.97 31.88M 11.76%
May-20 2.04 2.05 2.8 1.87 25.28M 9.09%
Apr-20 1.87 2.05 2.84 1.45 34.99M -5.09%
Mar-20 1.97 2.77 3.03 1.41 943.64K -29.38%
Feb-20 2.79 3.88 4.04 2.6 1.03M -28.64%
Jan-20 3.91 2.08 5.36 1.9 34.05M 96.48%
Dec-19 1.99 1.85 2.48 1.71 1.11M 5.29%
Nov-19 1.89 2 2.05 1.76 353.17K -5.50%
Oct-19 2 1.92 2.45 1.7 866.09K 5.26%
Sep-19 1.9 1.95 2.5 1.88 789.77K -2.56%
Aug-19 1.95 2.4 2.85 1.56 3.45M -21.37%
Jul-19 2.48 2.4 2.64 2.4 303.54K 5.08%
Jun-19 2.36 2.45 2.68 2.2 401.88K -6.35%
May-19 2.52 2.96 6.32 2.4 16.01M -17.11%
Apr-19 3.04 3.45 3.72 2.8 189.97K -14.61%
Mar-19 3.56 3.44 4.32 3 418.83K 3.55%
GENEBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

GENE Live Chart & Analysis By Forex vip Trading, Read More Posts Related To GENE Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find GENE News?

Daily GENE NEWS & IDEAS

GENE Refers “The Genetic Technologies Limited Is A Molecular Diagnostics Company Engaged In The Provision Of Molecular Risk Assessment For Cancer”

GENE FUNDAMENTALS

LIVE GENE FUNDAMENTALS BY FOREX VIP TRADING

GENE FUNDAMENTAL NEWS & IDEAS ONLINE

GENE Daily Technical Analysis

Check GENE Daily Technical Analysis Online

Check GENE Daily Technical Analysis Online By Forex vip Trading Online.

GENE Refers “The Genetic Technologies Limited Is A Molecular Diagnostics Company Engaged In The Provision Of Molecular Risk Assessment For Cancer”

How To Trade GENE Online?

List of Forex Brokers That Accepts GENE Live Trading:

List of Forex Brokers That Accepts GENE Live Trading:

To Find Where You Can Trade GENE ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.