GE Live Chart

  • FOREX GE SIGNALS
  • GE NEWS
  • GE LIVE CHART
  • GE ANALYSIS
  • GE TECHNICAL ANALYSIS
  • GE FUNDAMENTAL ANALYSIS
  • GE FOREX STRATEGY

MORE ABOUT GE

What Is GE ?

What is GE?

GE Refers “The American Multinational General Electric Company”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade GE?

GE Refers “The American Multinational General Electric Company”

GE Historical Data

GE Refers “The American Multinational General Electric Company”

GE Forecast

GE Historical Forecast

GE Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 11.61 11.47 11.65 11.41 42.24M 1.84%
31-Jan-21 11.4 10.86 11.55 10.64 323.95M 6.74%
24-Jan-21 10.68 11.14 12.23 10.64 656.62M -3.87%
17-Jan-21 11.11 11.48 11.65 10.9 241.18M -1.94%
10-Jan-21 11.33 11.11 11.91 11.06 345.37M -0.09%
3-Jan-21 11.34 10.89 11.62 10.4 443.24M 5.00%
27-Dec-20 10.8 10.7 10.85 10.54 205.16M 1.41%
20-Dec-20 10.65 10.47 10.98 10.36 265.50M -1.48%
13-Dec-20 10.81 11.27 11.35 10.65 402.08M -3.14%
6-Dec-20 11.16 10.89 11.49 10.76 501.57M 2.57%
29-Nov-20 10.88 10.39 10.93 9.96 515.72M 4.62%
22-Nov-20 10.4 9.86 10.85 9.86 448.51M 6.56%
15-Nov-20 9.76 9.61 10.05 9.33 525.30M 5.51%
8-Nov-20 9.25 9.35 9.41 8.61 655.23M 14.34%
1-Nov-20 8.09 7.5 8.14 7.33 503.61M 9.03%
25-Oct-20 7.42 7.46 7.86 7.09 681.70M -2.75%
18-Oct-20 7.63 7.39 8.03 7.23 531.40M 4.66%
11-Oct-20 7.29 6.92 7.35 6.61 520.80M 6.58%
4-Oct-20 6.84 6.39 7.07 6.11 586.31M 7.04%
27-Sep-20 6.39 6.23 6.4 6.05 423.39M 4.58%
20-Sep-20 6.11 6.63 6.65 6 567.53M -11.19%
13-Sep-20 6.88 5.99 7.18 5.96 825.32M 15.63%
6-Sep-20 5.95 6.32 6.36 5.93 398.93M -7.32%
30-Aug-20 6.42 6.51 6.69 6.15 502.79M -2.87%
23-Aug-20 6.61 6.35 6.7 6.3 362.09M 4.75%
16-Aug-20 6.31 6.67 6.69 6.21 279.69M -5.26%
9-Aug-20 6.66 6.43 7 6.38 361.50M 4.06%
2-Aug-20 6.4 6.14 6.46 6.02 420.40M 5.44%
26-Jul-20 6.07 6.84 7 6 565.44M -11.52%
19-Jul-20 6.86 7.01 7.14 6.82 318.57M -2.97%
12-Jul-20 7.07 6.76 7.21 6.57 340.22M 5.68%
5-Jul-20 6.69 6.98 7.08 6.53 340.47M -1.91%
28-Jun-20 6.82 6.57 7.04 6.5 339.58M 5.25%
21-Jun-20 6.48 7.17 7.18 6.42 466.90M -9.37%
14-Jun-20 7.15 6.95 7.74 6.85 442.61M -1.38%
7-Jun-20 7.25 8.22 8.57 6.84 618.55M -7.99%
31-May-20 7.88 6.58 8.56 6.49 604.77M 19.94%
24-May-20 6.57 6.79 7.49 6.44 545.58M 2.50%
17-May-20 6.41 5.74 6.55 5.74 623.46M 16.76%
10-May-20 5.49 6.24 6.28 5.48 671.93M -12.72%
3-May-20 6.29 6.3 6.46 5.97 565.70M -3.23%
26-Apr-20 6.5 6.38 6.92 6.33 769.02M 3.83%
19-Apr-20 6.26 6.61 6.75 6.25 492.76M -8.48%
12-Apr-20 6.84 7.13 7.24 6.2 670.95M -4.20%
5-Apr-20 7.14 7.07 7.75 6.94 415.15M 6.09%
29-Mar-20 6.73 7.54 8.18 6.58 502.86M -11.68%
22-Mar-20 7.62 6.45 8.3 6.03 579.59M 16.87%
15-Mar-20 6.52 6.99 7.33 5.9 600.19M -16.94%
8-Mar-20 7.85 8.33 8.85 6.83 592.44M -16.49%
1-Mar-20 9.4 11.21 11.38 9.18 573.67M -13.60%
23-Feb-20 10.88 11.69 12.06 9.86 490.86M -11.18%
16-Feb-20 12.25 12.71 12.95 12.22 181.38M -4.52%

GE MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 11.61 10.68 11.65 10.64 42.24M 8.71%
Jan-21 10.68 10.89 12.23 10.4 1.69B -1.11%
Dec-20 10.8 10.33 11.49 10.01 1.76B 6.09%
Nov-20 10.18 7.5 10.85 7.33 2.26B 37.20%
Oct-20 7.42 6.27 8.03 6.05 2.49B 19.10%
Sep-20 6.23 6.27 7.18 5.93 2.41B -1.74%
Aug-20 6.34 6.14 7 6.02 1.57B 4.45%
Jul-20 6.07 6.93 7.21 6 1.76B -11.13%
Jun-20 6.83 6.58 8.57 6.42 2.28B 3.96%
May-20 6.57 6.67 7.49 5.48 2.53B -3.38%
Apr-20 6.8 7.52 7.75 6.2 2.52B -14.36%
Mar-20 7.94 11.21 11.38 5.9 2.55B -27.02%
Feb-20 10.88 12.46 13.26 9.86 1.18B -12.61%
Jan-20 12.45 11.23 13 11.23 1.49B 11.56%
Dec-19 11.16 11.31 11.6 10.76 1.04B -0.98%
Nov-19 11.27 10.08 11.84 10.06 1.09B 12.93%
Oct-19 9.98 8.96 10.37 8.24 1.26B 11.63%
Sep-19 8.94 8.1 9.54 8.08 1.03B 8.36%
Aug-19 8.25 10.37 10.48 7.65 2.15B -21.05%
Jul-19 10.45 10.62 10.79 9.96 1.02B -0.48%
Jun-19 10.5 9.3 10.71 9.25 967.41M 11.23%
May-19 9.44 10.15 10.5 9.15 1.28B -7.18%
Apr-19 10.17 10.02 10.53 8.79 1.44B 1.80%
Mar-19 9.99 10.45 10.57 9.05 1.93B -3.85%
GEBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

GE Live Chart & Analysis By Forex vip Trading, Read More Posts Related To GE Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find GE News?

Daily GE NEWS & IDEAS

GE Refers “The American Multinational General Electric Company”

GE FUNDAMENTALS

LIVE GE FUNDAMENTALS BY FOREX VIP TRADING

GE FUNDAMENTAL NEWS & IDEAS ONLINE

GE Daily Technical Analysis

Check GE Daily Technical Analysis Online

Check GE Daily Technical Analysis Online By Forex vip Trading Online.

GE Refers “The American Multinational General Electric Company”

How To Trade GE Online?

List of Forex Brokers That Accepts GE Live Trading:

List of Forex Brokers That Accepts GE Live Trading:

To Find Where You Can Trade GE ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.