GBP NZD Live Chart
What is GBP NZD?
Before Knowing Gbp Nzd Let’s First Understand What Is Gbp?
Meaning And Definition Of GBP :
The British Pound Sterling Is Referred To As The Gbp. It Is The Official Currency In The United Kingdom And Its Territories Of South Georgia, British Antarctic Territory, South Sandwich Islands, The Isle Of Man , And The Channel Islands.
It Is One Of The Major Currencies In The World And Closely Followed By Traders Around The Globe.
As We Now Know GBP, Let’s Understand Gbp Nzd.
Meaning Of GBP NZD :
Gbp/Nzd Is The Abbreviation For The British Pound And New Zealand Dollar Pair.
It Shows How Much The Gbp (Base Currency) Is Worth As Measured Against The Nzd (Counter Currency).
It Is More Clearly Understand By Given Example
For Example Gbp/Nzd= 1.4433
The Above Example Indicates That One British Pound Can Buy 1.4433 New Zealand Dollars.
MORE GBP FOREX LIVE RATES
List Of All GBP Forex Live Rates Below
OTHER GBP LIVE RATES
More Forex Rates Related To GBP Below
How To Trade GBP NZD?
We Can Trade The Gbp To Nzd Currency Pair With A Regular Forex Contract In The Spot, Forward, Futures, Options And Any Other Forex Market. However, Today, One Of The Easiest And Most Popular Ways That One Could Trade The Gbp/Nzd Is With Contracts For Difference, Or Cdfs.
A Contract For Difference Is A Financial Contract, Typically Between A Broker And An Investor, Where One Party Agrees To Pay The Other The Difference And Investor, Where One Party Agrees To Pay The Other Difference In The Value Of A Security, Between The Opening And Closing Of The Trade. We Are More Liquid When We Purchase Cdfs As We Are Not Tied To The Asset :We Have Merely Purchased The Underlying Contract.
In Addition, Cdfs Give The Opportunity To Trade Gbp/Nzd In Both Directions: We Can Try To Profit From Both Upward And Downward Future Price Movement. We Can Ethir Hold Log Position Or A Short Position, Speculating That Gbp/Nzd Will Rise Or Fall Accordingly. This Is Considered As A Short Investment,As Cdfstend To Be Used Within A Short Time Frame.
How To Analyse GBP NZD Forex Pair :
Live GBP NZD Forecast
GBP NZD Historical Forecast
| Date | Price | Open | High | Low | Chg% |
| 31-Jan-21 | 1.9059 | 1.9151 | 1.9157 | 1.9045 | 0.09% |
| 24-Jan-21 | 1.9042 | 1.9037 | 1.9203 | 1.8918 | 0.03% |
| 17-Jan-21 | 1.9037 | 1.9039 | 1.9217 | 1.8973 | 0.07% |
| 10-Jan-21 | 1.9023 | 1.8728 | 1.9081 | 1.8717 | 1.65% |
| 3-Jan-21 | 1.8715 | 1.8991 | 1.9047 | 1.8625 | -1.42% |
| 27-Dec-20 | 1.8985 | 1.9075 | 1.9133 | 1.8832 | -0.17% |
| 20-Dec-20 | 1.9017 | 1.8928 | 1.9181 | 1.8777 | 0.27% |
| 13-Dec-20 | 1.8965 | 1.8682 | 1.9097 | 1.8682 | 1.46% |
| 6-Dec-20 | 1.8692 | 1.9107 | 1.9117 | 1.8521 | -1.93% |
| 29-Nov-20 | 1.906 | 1.8951 | 1.9191 | 1.887 | 0.60% |
| 22-Nov-20 | 1.8947 | 1.9157 | 1.9286 | 1.8896 | -1.13% |
| 15-Nov-20 | 1.9163 | 1.9277 | 1.9284 | 1.909 | -0.48% |
| 8-Nov-20 | 1.9255 | 1.9434 | 1.9497 | 1.9095 | -0.85% |
| 1-Nov-20 | 1.9421 | 1.9433 | 1.9609 | 1.9309 | -0.65% |
| 25-Oct-20 | 1.9548 | 1.9492 | 1.9625 | 1.9397 | 0.38% |
| 18-Oct-20 | 1.9474 | 1.9523 | 1.9806 | 1.946 | -0.36% |
| 11-Oct-20 | 1.9544 | 1.9586 | 1.9688 | 1.9343 | -0.11% |
| 4-Oct-20 | 1.9565 | 1.9487 | 1.9734 | 1.9419 | 0.46% |
| 27-Sep-20 | 1.9476 | 1.948 | 1.9696 | 1.932 | 0.03% |
| 20-Sep-20 | 1.947 | 1.9103 | 1.959 | 1.9042 | 1.95% |
| 13-Sep-20 | 1.9097 | 1.9205 | 1.9389 | 1.9059 | -0.46% |
| 6-Sep-20 | 1.9186 | 1.9777 | 1.9805 | 1.9099 | -2.87% |
| 30-Aug-20 | 1.9753 | 1.9854 | 1.9935 | 1.9664 | -0.21% |
| 23-Aug-20 | 1.9794 | 2.0014 | 2.0136 | 1.9744 | -1.05% |
| 16-Aug-20 | 2.0005 | 1.9958 | 2.0276 | 1.9852 | 0.02% |
| 9-Aug-20 | 2 | 1.9728 | 2.0074 | 1.9705 | 1.24% |
| 2-Aug-20 | 1.9756 | 1.9738 | 1.9862 | 1.9628 | 0.13% |
| 26-Jul-20 | 1.973 | 1.9259 | 1.9784 | 1.9191 | 2.50% |
| 19-Jul-20 | 1.9249 | 1.9188 | 1.9329 | 1.8998 | 0.45% |
| 12-Jul-20 | 1.9164 | 1.9164 | 1.9274 | 1.9124 | -0.08% |
| 5-Jul-20 | 1.918 | 1.9119 | 1.9256 | 1.9017 | 0.38% |
| 28-Jun-20 | 1.9107 | 1.9214 | 1.9293 | 1.9063 | -0.48% |
| 21-Jun-20 | 1.9198 | 1.925 | 1.948 | 1.9136 | -0.45% |
| 14-Jun-20 | 1.9285 | 1.9452 | 1.9609 | 1.9194 | -0.90% |
| 7-Jun-20 | 1.946 | 1.9494 | 1.9645 | 1.937 | -0.02% |
| 31-May-20 | 1.9462 | 1.99 | 2.0007 | 1.9412 | -2.22% |
| 24-May-20 | 1.9904 | 1.9956 | 2.003 | 1.9754 | -0.33% |
| 17-May-20 | 1.997 | 2.035 | 2.0451 | 1.988 | -2.13% |
| 10-May-20 | 2.0405 | 2.0254 | 2.0484 | 2.012 | 0.88% |
| 3-May-20 | 2.0227 | 2.0612 | 2.0719 | 2.0171 | -2.00% |
| 26-Apr-20 | 2.0639 | 2.0608 | 2.0721 | 2.0275 | 0.45% |
| 19-Apr-20 | 2.0547 | 2.0745 | 2.084 | 2.0466 | -0.86% |
| 12-Apr-20 | 2.0724 | 2.0508 | 2.0996 | 2.0434 | 1.40% |
| 5-Apr-20 | 2.0438 | 2.0889 | 2.0932 | 2.0421 | -2.15% |
| 29-Mar-20 | 2.0886 | 2.0717 | 2.1055 | 2.0443 | 1.21% |
| 22-Mar-20 | 2.0635 | 2.0396 | 2.0784 | 1.9949 | 1.21% |
| 15-Mar-20 | 2.0389 | 2.0327 | 2.1011 | 1.9898 | 0.61% |
| 8-Mar-20 | 2.0266 | 2.0515 | 2.1097 | 2.0216 | -1.29% |
| 1-Mar-20 | 2.053 | 2.0547 | 2.0697 | 2.0257 | 0.13% |
| 23-Feb-20 | 2.0504 | 2.043 | 2.0679 | 2.033 | 0.33% |
| 16-Feb-20 | 2.0436 | 2.0261 | 2.0513 | 2.0179 | 0.88% |
| 9-Feb-20 | 2.0257 | 2.0122 | 2.0307 | 2 | 0.59% |
| Date | Price | Open | High | Low | Chg% |
| Feb-21 | 1.9062 | 1.9122 | 1.9131 | 1.9045 | 0.11% |
| Jan-21 | 1.9042 | 1.9026 | 1.9217 | 1.8625 | 0.09% |
| Dec-20 | 1.9025 | 1.8973 | 1.9191 | 1.8521 | 0.33% |
| Nov-20 | 1.8962 | 1.9433 | 1.9609 | 1.8896 | -3.00% |
| Oct-20 | 1.9548 | 1.9531 | 1.9806 | 1.932 | 0.12% |
| Sep-20 | 1.9525 | 1.9849 | 1.9935 | 1.9042 | -1.62% |
| Aug-20 | 1.9847 | 1.9738 | 2.0276 | 1.9628 | 0.59% |
| Jul-20 | 1.973 | 1.9214 | 1.9784 | 1.8998 | 2.73% |
| Jun-20 | 1.9205 | 1.99 | 2.0007 | 1.9114 | -3.51% |
| May-20 | 1.9904 | 2.0566 | 2.0719 | 1.9754 | -3.18% |
| Apr-20 | 2.0558 | 2.0845 | 2.1055 | 2.0275 | -1.40% |
| Mar-20 | 2.0851 | 2.0547 | 2.1011 | 1.9898 | 1.69% |
| Feb-20 | 2.0504 | 2.0421 | 2.0679 | 1.9991 | 0.39% |
| Jan-20 | 2.0424 | 1.968 | 2.0438 | 1.9537 | 3.71% |
| Dec-19 | 1.9693 | 2.0059 | 2.0422 | 1.9415 | -2.22% |
| Nov-19 | 2.014 | 2.0176 | 2.0337 | 1.9958 | -0.20% |
| Oct-19 | 2.0181 | 1.9622 | 2.0566 | 1.9308 | 2.82% |
| Sep-19 | 1.9627 | 1.9222 | 2.0008 | 1.8997 | 1.83% |
| Aug-19 | 1.9274 | 1.8533 | 1.9419 | 1.8404 | 3.96% |
| Jul-19 | 1.854 | 1.8872 | 1.8974 | 1.828 | -1.88% |
| Jun-19 | 1.8895 | 1.9284 | 1.9421 | 1.8877 | -2.26% |
| May-19 | 1.9332 | 1.9526 | 2.003 | 1.9292 | -1.00% |
| Apr-19 | 1.9528 | 1.9119 | 1.9625 | 1.9061 | 1.95% |
| Mar-19 | 1.9155 | 1.948 | 1.9519 | 1.8958 | -1.68% |
Forex Rates
List Of Forex Rates, Analysis, Forecast & Signals
OTHER GBP LIVE RATES
More Forex Rates Related To GBP Below
GBP NZD Historical Forecast
GBP NZD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To GBP NZD Below.
Where Can I Find GBPNZD News?
GBPNZD NEWS Refers “The British Pound VS The New Zealand Dollar”
Sterling is the fourth most-traded currency worldwide, while the New Zealand dollar is 10th.
GBPNZD FUNDAMENTALS
GBPNZD FUNDAMENTAL NEWS & IDEAS ONLINE
GBPNZD Daily Technical Analysis
Check GBPNZD Daily Technical Analysis Online By Forex vip Trading Online.
Sterling is the fourth most-traded currency worldwide, while the New Zealand dollar is 10th.
How much is british pound worth ?
List of Forex Brokers That Accepts GBPNZD Live Trading:
To Find Where You Can Trade GBPNZD ONLINE You can find several online forex brokers that helps to trade.