FCEL Live Chart

  • FOREX FCEL SIGNALS
  • FCEL NEWS
  • FCEL LIVE CHART
  • FCEL ANALYSIS
  • FCEL TECHNICAL ANALYSIS
  • FCEL FUNDAMENTAL ANALYSIS
  • FCEL FOREX STRATEGY

MORE ABOUT FCEL

What Is FCEL ?

What is FCEL?

FCEL Refers “The Fuelcell Energy, Inc. Delivers Fuel Cell Power Solutions”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade FCEL?

FCEL Refers “The Fuelcell Energy, Inc. Delivers Fuel Cell Power Solutions”

FECL Historical Data

FCEL Refers “The Fuelcell Energy, Inc. Delivers Fuel Cell Power Solutions”

FCEL Forecast

FCEL Historical Forecast

FCEL Weekly Data

Date Price Open High Low Vol. Change %
7-Feb-21 26.39 24.15 26.51 24.08 28.60M 10.33%
31-Jan-21 23.92 21.56 24.63 20.12 156.85M 15.22%
24-Jan-21 20.76 18.03 25 17.035 289.38M 14.51%
17-Jan-21 18.13 16.71 18.32 15.33 202.58M 14.46%
10-Jan-21 15.84 14.3 20.94 14.03 412.54M 3.39%
3-Jan-21 15.32 11.28 16.94 10.13 340.33M 37.15%
27-Dec-20 11.17 13.08 13.59 10.3 219.87M -9.19%
20-Dec-20 12.3 9.13 13.91 9 362.71M 32.26%
13-Dec-20 9.3 8.01 9.73 7.46 222.31M 18.02%
6-Dec-20 7.88 8.405 9.2 7.54 258.59M -0.88%
29-Nov-20 7.95 10.58 10.9 6.52 448.75M -17.96%
22-Nov-20 9.69 6.19 11.31 6.15 688.70M 74.91%
15-Nov-20 5.54 2.983 5.99 2.97 788.49M 94.39%
8-Nov-20 2.85 2.52 2.99 2.33 139.09M 19.25%
1-Nov-20 2.39 2.089 2.495 2.01 71.98M 19.50%
25-Oct-20 2 2.31 2.44 1.98 51.65M -15.97%
18-Oct-20 2.38 2.35 2.438 2.11 53.09M 2.15%
11-Oct-20 2.33 2.73 2.75 2.3 85.03M -11.07%
4-Oct-20 2.62 2.09 2.66 1.58 287.32M 29.70%
27-Sep-20 2.02 2.372 2.57 1.98 123.62M -11.79%
20-Sep-20 2.29 2.495 2.6 2.17 44.22M -12.43%
13-Sep-20 2.615 2.21 2.64 2.11 61.72M 20.51%
6-Sep-20 2.17 2.5 2.68 2.1 78.12M -15.23%
30-Aug-20 2.56 2.97 2.98 2.33 62.39M -14.38%
23-Aug-20 2.99 2.96 3.1 2.71 54.65M 2.40%
16-Aug-20 2.92 2.7 3.5 2.68 109.43M 6.96%
9-Aug-20 2.73 2.75 2.94 2.62 50.84M 1.87%
2-Aug-20 2.68 2.26 2.74 2.26 58.44M 20.18%
26-Jul-20 2.23 2.52 2.559 2.16 49.22M -11.51%
19-Jul-20 2.52 2.9 2.92 2.5 48.46M -13.40%
12-Jul-20 2.91 3.16 3.19 2.76 79.36M -5.21%
5-Jul-20 3.07 2.696 3.36 2.6 132.16M 21.83%
28-Jun-20 2.52 2.16 2.58 2.05 82.26M 20.57%
21-Jun-20 2.09 2.26 2.48 2.03 125.02M -5.00%
14-Jun-20 2.2 2.6 2.745 2.2 80.87M -19.41%
7-Jun-20 2.73 2.675 3.42 2.395 145.62M 4.40%
31-May-20 2.615 2.103 2.8 2.1 59.54M 22.77%
24-May-20 2.13 2.04 2.247 2 31.69M 7.58%
17-May-20 1.98 1.91 2.1 1.88 26.90M 7.61%
10-May-20 1.84 2.06 2.13 1.71 36.46M -12.38%
3-May-20 2.1 1.93 2.12 1.84 31.64M 7.69%
26-Apr-20 1.95 2.29 2.42 1.76 73.23M -6.70%
19-Apr-20 2.09 1.577 2.1 1.51 43.67M 29.01%
12-Apr-20 1.62 1.49 1.67 1.45 30.25M 8.00%
5-Apr-20 1.5 1.37 1.6 1.36 25.65M 12.78%
29-Mar-20 1.33 1.55 1.62 1.26 36.70M -14.19%
22-Mar-20 1.55 1.24 1.73 1.18 68.79M 27.05%
15-Mar-20 1.22 1.01 1.49 1 77.15M 6.09%
8-Mar-20 1.15 1.54 1.78 1.03 79.19M -38.50%
1-Mar-20 1.87 2.02 2.07 1.77 74.00M -4.10%
23-Feb-20 1.95 2.25 2.5 1.75 89.75M -22.62%
16-Feb-20 2.52 2.08 2.88 2.07 134.81M 21.15%

FCEL MONTHLY DATA

Date Price Open High Low Vol. Change %
21-Feb 26.39 21.56 26.51 20.19 28.60M 27.12%
21-Jan 20.76 11.28 25 10.13 1.24B 85.85%
20-Dec 11.17 10.05 13.91 6.52 1.40B 9.51%
20-Nov 10.2 2.089 11.31 2.01 1.80B 410.00%
20-Oct 2 2.19 2.75 1.58 520.69M -6.54%
20-Sep 2.14 2.84 2.9 2.1 316.57M -24.65%
20-Aug 2.84 2.26 3.5 2.26 283.11M 27.35%
20-Jul 2.23 2.25 3.36 2.16 354.59M -1.33%
20-Jun 2.26 2.103 3.42 2.03 447.77M 6.10%
20-May 2.13 1.91 2.247 1.71 137.98M 5.45%
20-Apr 2.02 1.42 2.42 1.26 178.05M 33.77%
20-Mar 1.51 2.02 2.07 1 319.25M -22.56%
20-Feb 1.95 1.54 2.88 1.51 382.52M 22.64%
20-Jan 1.59 2.77 3 1.5 764.16M -36.65%
19-Dec 2.51 0.68 2.75 0.476 627.53M 270.21%
19-Nov 0.678 0.24 1 0.237 841.74M 184.87%
19-Oct 0.238 0.323 0.415 0.227 197.55M -27.22%
19-Sep 0.327 0.35 0.65 0.29 366.30M -2.39%
19-Aug 0.335 0.34 0.421 0.29 189.09M -1.18%
19-Jul 0.339 0.189 1 0.177 786.28M 92.61%
19-Jun 0.176 1.16 1.2 0.134 178.01M -85.21%
19-May 1.19 3.144 3.18 1.04 26.35M -62.15%
19-Apr 3.144 3.12 4.44 2.4 10.56M 6.43%
19-Mar 2.954 5.748 6.612 2.873 6.52M -48.08%
FCELBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

FCEL Live Chart & Analysis By Forex vip Trading, Read More Posts Related To FCEL Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find FCEL News?

Daily FCEL NEWS & IDEAS

FCEL Refers “The Fuelcell Energy, Inc. Delivers Fuel Cell Power Solutions”

FCEL FUNDAMENTALS

LIVE FCEL FUNDAMENTALS BY FOREX VIP TRADING

FCEL FUNDAMENTAL NEWS & IDEAS ONLINE

FCEL Daily Technical Analysis

Check FCEL Daily Technical Analysis Online

Check FCEL Daily Technical Analysis Online By Forex vip Trading Online.

FCEL Refers “The Fuelcell Energy, Inc. Delivers Fuel Cell Power Solutions”

How To Trade FCEL Online?

List of Forex Brokers That Accepts FCEL Live Trading:

List of Forex Brokers That Accepts FCEL Live Trading:

To Find Where You Can Trade FCEL ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.