FB Live Chart

  • FOREX FB SIGNALS
  • FB NEWS
  • FB LIVE CHART
  • FB ANALYSIS
  • FB TECHNICAL ANALYSIS
  • FB FUNDAMENTAL ANALYSIS
  • FB FOREX STRATEGY

MORE ABOUT FB

What Is FB ?

What is FB?

FB Refers “The Facebook, Inc Enable People To Connect And Share Through Mobile Devices”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade FB?

FB Refers “The Facebook, Inc Enable People To Connect And Share Through Mobile Devices”

FB Historical Data

FB Refers “The Facebook, Inc Enable People To Connect And Share Through Mobile Devices”

FB Forecast

FB Historical Forecast

FB Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 271.87 268.1 273.73 265 14.19M 1.41%
31-Jan-21 268.1 259.52 269.2 254.91 82.97M 3.78%
24-Jan-21 258.33 278.14 286.79 254.85 141.96M -5.89%
17-Jan-21 274.5 256.9 278.47 252.72 96.02M 9.21%
10-Jan-21 251.36 260.48 263.47 244.61 131.07M -6.06%
3-Jan-21 267.57 274.78 275 260.01 83.65M -2.05%
27-Dec-20 273.16 268.74 280.51 265.66 64.39M 2.15%
20-Dec-20 267.4 272.98 274.67 264.63 54.92M -3.26%
13-Dec-20 276.4 273.37 280.44 267.47 99.31M 1.04%
6-Dec-20 273.55 279.19 288.49 270.25 83.40M -2.20%
29-Nov-20 279.7 276.03 291.78 271.01 78.63M 0.68%
22-Nov-20 277.81 270.89 280.18 264.53 58.20M 3.01%
15-Nov-20 269.7 275.05 279.41 269.19 71.25M -2.62%
8-Nov-20 276.95 289.87 292.58 264 92.46M -5.61%
1-Nov-20 293.41 264.6 297.38 257.34 118.21M 11.52%
25-Oct-20 263.11 283.16 285.23 259.1 140.40M -7.61%
18-Oct-20 284.79 265.53 285.24 259.88 95.60M 7.09%
11-Oct-20 265.93 270.2 280.18 263.67 96.72M 0.56%
4-Oct-20 264.45 262.2 265.69 254.82 85.07M 1.74%
27-Sep-20 259.94 259.4 268.33 254.82 95.56M 2.01%
20-Sep-20 254.82 247.54 257.99 244.13 113.00M 0.91%
13-Sep-20 252.53 270.95 276.64 250.05 131.19M -5.28%
6-Sep-20 266.61 271.28 279.3 262.64 91.51M -5.70%
30-Aug-20 282.73 293.95 303.6 271.14 121.64M -3.72%
23-Aug-20 293.66 271.07 304.67 268.77 182.30M 9.98%
16-Aug-20 267.01 262.5 270.49 259.26 91.17M 2.21%
9-Aug-20 261.24 268.04 273.86 255.13 112.08M -2.68%
2-Aug-20 268.44 252.65 278.89 247.43 171.41M 5.82%
26-Jul-20 253.67 231.46 255.85 229 114.57M 9.95%
19-Jul-20 230.71 240.06 246.91 226.9 95.81M -4.68%
12-Jul-20 242.03 247 250.15 232.03 104.22M -1.24%
5-Jul-20 245.07 233.76 247.65 232.27 129.04M 4.99%
28-Jun-20 233.42 209.75 240 207.11 166.47M 8.02%
21-Jun-20 216.08 238.56 245.19 215.4 158.82M -9.51%
14-Jun-20 238.79 225.09 240.83 224.8 96.02M 4.47%
7-Jun-20 228.58 229.03 241.21 223.55 112.45M -0.95%
31-May-20 230.77 224.59 233 223.5 88.32M 2.52%
24-May-20 225.09 239.77 240.9 221.13 120.62M -4.18%
17-May-20 234.91 212.15 237.2 210.94 183.88M 11.40%
10-May-20 210.88 210.89 215.28 200.69 84.86M -0.69%
3-May-20 212.35 200.2 213.21 198.76 89.85M 4.98%
26-Apr-20 202.27 192.66 209.69 182.56 173.53M 6.42%
19-Apr-20 190.07 177.41 190.41 168.34 124.63M 6.04%
12-Apr-20 179.24 173.67 181.22 169.45 102.36M 2.31%
5-Apr-20 175.19 160.15 177.08 158.51 105.06M 13.63%
29-Mar-20 154.18 159.18 170.93 150.83 112.57M -1.66%
22-Mar-20 156.79 149.66 164 142.25 146.91M 4.72%
15-Mar-20 149.73 152.32 159.93 137.1 183.36M -12.07%
8-Mar-20 170.28 169.6 178.29 154.34 153.16M -5.97%
1-Mar-20 181.09 194.03 197.24 176.26 119.89M -5.91%
23-Feb-20 192.47 201.8 203.65 181.82 115.33M -8.43%
16-Feb-20 210.18 213.55 218.76 208.83 54.97M -1.87%

FB MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 271.87 260.07 273.73 255.12 14.19M 5.24%
Jan-21 258.33 274.78 286.79 244.61 452.70M -5.43%
Dec-20 273.16 279.16 291.78 264.63 363.72M -1.38%
Nov-20 276.97 264.6 297.38 257.34 356.66M 5.27%
Oct-20 263.11 265.35 285.24 254.82 454.18M 0.46%
Sep-20 261.9 294.71 303.6 244.13 499.18M -10.68%
Aug-20 293.2 252.65 304.67 247.43 574.31M 15.58%
Jul-20 253.67 228.5 255.85 226.9 517.67M 11.71%
Jun-20 227.07 224.59 245.19 207.11 548.04M 0.88%
May-20 225.09 201.6 240.9 198.76 509.64M 9.96%
Apr-20 204.71 161.62 209.69 150.83 541.54M 22.73%
Mar-20 166.8 194.03 197.24 137.1 649.51M -13.34%
Feb-20 192.47 203.44 218.76 181.82 317.63M -4.68%
Jan-20 201.91 206.75 224.2 201.06 348.10M -1.63%
Dec-19 205.25 202.13 208.93 193.17 278.23M 1.79%
Nov-19 201.64 192.85 203.8 188.54 258.58M 5.21%
Oct-19 191.65 179.15 198.09 173.09 330.15M 7.62%
Sep-19 178.08 184 193.1 175.66 267.51M -4.09%
Aug-19 185.67 194.17 198.47 176.66 295.17M -4.41%
Jul-19 194.23 195.21 208.66 191.93 351.06M 0.64%
Jun-19 193 175 194.53 160.84 426.43M 8.75%
May-19 177.47 194.78 196.18 177.16 286.82M -8.24%
Apr-19 193.4 167.83 198.48 167.28 382.18M 16.02%
Mar-19 166.69 162.6 174.3 159.28 388.17M 3.25%
FBBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

FB Live Chart & Analysis By Forex vip Trading, Read More Posts Related To FB Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find FB News?

Daily FB NEWS & IDEAS

FB Refers “The Facebook, Inc Enable People To Connect And Share Through Mobile Devices”

FB FUNDAMENTALS

LIVE FB FUNDAMENTALS BY FOREX VIP TRADING

FB FUNDAMENTAL NEWS & IDEAS ONLINE

FB Daily Technical Analysis

Check FB Daily Technical Analysis Online

Check FB Daily Technical Analysis Online By Forex vip Trading Online.

FB Refers “The Facebook, Inc Enable People To Connect And Share Through Mobile Devices”

How To Trade FB Online?

List of Forex Brokers That Accepts FB Live Trading:

List of Forex Brokers That Accepts FB Live Trading:

To Find Where You Can Trade FB ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.