CNET Live Chart

CNET Live Chart

  • FOREX CNET SIGNALS
  • CNET NEWS
  • CNET LIVE CHART
  • CNET ANALYSIS
  • CNET TECHNICAL ANALYSIS
  • CNET FUNDAMENTAL ANALYSIS
  • CNET FOREX STRATEGY

MORE ABOUT CNET

What Is CNET ?

What is CNET?

CNET Refers “The ZW Data Action Technologies Inc, Holding Company That Conducts Its Primary Businesses Through Its Subsidiaries And Operating Entities”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade CNET?

CNET Refers “The ZW Data Action Technologies Inc, Holding Company That Conducts Its Primary Businesses Through Its Subsidiaries And Operating Entities”

CNET Historical Data

CNET Refers “The ZW Data Action Technologies Inc, Holding Company That Conducts Its Primary Businesses Through Its Subsidiaries And Operating Entities”

CNET Forecast

CNET Historical Forecast

CNET Weekly Data

Date Price Open High Low Volume Chg%
14-Feb-21 3.91 3.91 3.91 3.91 0 0.00%
7-Feb-21 3.91 2.94 4.18 2.81 36.38M 46.99%
31-Jan-21 2.66 2.43 2.829 2.34 6.53M 9.02%
24-Jan-21 2.44 2.45 2.76 2.25 12.76M 1.24%
17-Jan-21 2.41 2.41 2.55 2.23 5.72M -4.74%
10-Jan-21 2.53 2.49 3.29 2.1 41.93M -18.12%
3-Jan-21 3.09 1.37 4.75 1.325 253.93M 128.89%
27-Dec-20 1.35 1.29 1.45 1.2 9.52M 7.14%
20-Dec-20 1.26 1.25 1.33 1.24 3.03M -6.67%
13-Dec-20 1.35 1.36 1.4 1.23 13.88M -0.74%
6-Dec-20 1.36 1.54 3.18 1.35 66.84M -11.69%
29-Nov-20 1.54 1.52 1.76 1.47 4.45M 1.32%
22-Nov-20 1.52 1.46 1.58 1.45 1.56M 4.11%
15-Nov-20 1.46 1.51 1.65 1.41 3.46M -1.35%
8-Nov-20 1.48 1.49 1.55 1.37 1.18M 2.78%
1-Nov-20 1.44 1.36 1.55 1.35 1.62M 5.11%
25-Oct-20 1.37 1.5 1.575 1.32 1.40M -9.27%
18-Oct-20 1.51 1.5 1.73 1.41 5.83M 0.67%
11-Oct-20 1.5 1.39 1.58 1.39 1.80M 7.14%
4-Oct-20 1.4 1.4 1.7 1.27 3.53M -2.10%
27-Sep-20 1.43 1.22 2.11 1.18 5.80M 18.18%
20-Sep-20 1.21 1.3 1.3 1.1 547.63K -5.47%
13-Sep-20 1.28 1.37 1.467 1.22 1.34M -5.19%
6-Sep-20 1.35 1.48 1.58 1.35 1.52M -8.16%
30-Aug-20 1.47 1.18 1.56 1.18 5.11M 25.64%
23-Aug-20 1.17 1.18 1.25 1.12 805.05K -0.85%
16-Aug-20 1.18 1.2 1.31 1.12 1.33M -2.88%
9-Aug-20 1.215 1.41 1.44 1.15 1.82M -13.21%
2-Aug-20 1.4 1.31 1.69 1.3 8.90M 3.70%
26-Jul-20 1.35 1.16 1.83 1.09 7.19M 16.38%
19-Jul-20 1.16 1.33 1.412 1.15 1.61M -9.38%
12-Jul-20 1.28 1.14 1.38 1.09 5.83M 17.44%
5-Jul-20 1.09 1.03 1.18 1.02 1.49M 4.80%
28-Jun-20 1.04 1.02 1.09 0.921 611.49K 0.00%
21-Jun-20 1.04 1.14 1.48 1.04 7.19M -7.96%
14-Jun-20 1.13 1.07 1.22 1.06 1.22M 3.20%
7-Jun-20 1.095 0.966 1.3 0.92 4.37M 16.49%
31-May-20 0.94 0.93 1.12 0.81 2.06M 4.44%
24-May-20 0.9 0.921 1.2 0.9 3.49M -1.80%
17-May-20 0.916 0.75 1.25 0.722 8.82M 17.86%
10-May-20 0.778 0.83 0.83 0.68 297.39K -6.31%
3-May-20 0.83 0.685 0.85 0.67 697.02K 20.12%
26-Apr-20 0.691 0.704 0.75 0.66 212.90K -0.56%
19-Apr-20 0.695 0.735 0.738 0.662 292.59K -1.43%
12-Apr-20 0.705 0.76 0.8 0.7 377.84K -6.00%
5-Apr-20 0.75 0.737 0.799 0.66 171.09K 5.63%
29-Mar-20 0.71 0.71 1.33 0.611 1.97M 4.41%
22-Mar-20 0.68 0.59 0.7 0.58 393.45K 18.26%
15-Mar-20 0.575 0.645 0.683 0.54 398.71K -6.35%
8-Mar-20 0.614 1.06 1.082 0.611 617.29K -44.73%
1-Mar-20 1.111 1.11 1.14 1.06 239.85K 4.81%
23-Feb-20 1.06 1.2 1.25 1.06 478.38K -12.03%

CNET MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 3.91 2.4 4.16 2.35 3.06M 60.25%
Jan-21 2.44 1.37 4.75 1.325 314.33M 80.74%
Dec-20 1.35 1.562 3.18 1.2 96.94M -10.60%
Nov-20 1.51 1.36 1.65 1.35 8.45M 10.22%
Oct-20 1.37 1.69 1.75 1.27 15.43M -32.18%
Sep-20 2.02 1.455 2.11 1.1 8.10M 41.26%
Aug-20 1.43 1.31 1.69 1.12 16.20M 5.93%
Jul-20 1.35 1.09 1.83 1.01 16.33M 35.00%
Jun-20 1 0.93 1.48 0.81 15.25M 11.11%
May-20 0.9 0.716 1.25 0.67 13.33M 25.59%
Apr-20 0.717 0.811 0.9 0.611 1.55M -24.57%
Mar-20 0.95 1.11 1.33 0.54 3.10M -10.38%
Feb-20 1.06 1.251 1.3 1.06 1.14M -15.87%
Jan-20 1.26 1.16 1.59 1.13 3.51M 8.15%
Dec-19 1.165 1.17 1.29 1.128 1.76M 0.00%
Nov-19 1.165 1.35 1.46 1.15 1.46M -13.68%
Oct-19 1.35 1.292 2.04 1.15 9.39M 3.85%
Sep-19 1.3 1.35 1.39 1.27 357.71K -2.99%
Aug-19 1.34 1.4 1.5 1.25 847.35K -3.60%
Jul-19 1.39 1.44 1.45 1.27 821.24K 3.02%
Jun-19 1.349 1.2 1.51 1.168 1.13M 12.44%
May-19 1.2 1.49 1.52 1.13 1.75M -19.46%
Apr-19 1.49 1.97 2.84 1.23 18.28M -23.59%
Mar-19 1.95 1.77 2.08 1.6 6.49M 10.80%
CNETBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

CNET Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CNET Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find CNET News?

Daily CNET NEWS & IDEAS

CNET Refers “The ZW Data Action Technologies Inc, Holding Company That Conducts Its Primary Businesses Through Its Subsidiaries And Operating Entities”

CNET FUNDAMENTALS

LIVE CNET FUNDAMENTALS BY FOREX VIP TRADING

CNET FUNDAMENTAL NEWS & IDEAS ONLINE

CNET Daily Technical Analysis

Check CNET Daily Technical Analysis Online

Check CNET Daily Technical Analysis Online By Forex vip Trading Online.

CNET Refers “The ZW Data Action Technologies Inc, Holding Company That Conducts Its Primary Businesses Through Its Subsidiaries And Operating Entities”

How To Trade CNET Online?

List of Forex Brokers That Accepts CNET Live Trading:

List of Forex Brokers That Accepts CNET Live Trading:

To Find Where You Can Trade CNET ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.