CHFUSD Live Chart
- FOREX CHFUSD SIGNALS
- CHFUSD NEWS
- CHFUSD LIVE CHART
- CHFUSD ANALYSIS
- CHFUSD TECHNICAL ANALYSIS
- CHFUSD FUNDAMENTAL ANALYSIS
- CHFUSD FOREX STRATEGY
MORE ABOUT CHFUSD
What Is CHFUSD?
What is CHF USD?
CHF USD Refers “The Swiss Franc VS The United States Dollar”
Swiss Franc is the Second most-traded currency worldwide, while the United States dollar is 10th.
MORE CHF FOREX LIVE RATES
List Of All CHF Forex Live Rates Below
OTHER CHF LIVE RATES
More Forex Rates Related To CHF Below
How To Trade CHF USD?
CHF USD Refers “The Swiss Franc VS The United States Dollar”
Swiss Franc is the fourth most-traded currency worldwide, while the United States dollar is 10th.
CHF USD Historical Data
CHF USD Refers “The Swiss Franc VS The United States Dollar”
Swiss Franc is the fourth most-traded currency worldwide, while the United States dollar is 10th.
CHF USD Forecast
CHF USD Forecast By Forex Vip Trading
- What is CHF USD?
- CHF USD Forecast
- What is CHF USD?
- What is CHF USD?
CHF USD Historical Forecast
Date | Price | Open | High | Low | Chg% |
31-Jan-21 | 1.1116 | 1.1235 | 1.1236 | 1.1113 | -0.99% |
24-Jan-21 | 1.1228 | 1.1292 | 1.1305 | 1.1211 | -0.57% |
17-Jan-21 | 1.1292 | 1.1228 | 1.1316 | 1.1201 | 0.62% |
10-Jan-21 | 1.1222 | 1.13 | 1.1303 | 1.1209 | -0.59% |
3-Jan-21 | 1.1289 | 1.1337 | 1.1421 | 1.1254 | -0.04% |
27-Dec-20 | 1.1293 | 1.1243 | 1.1374 | 1.1211 | 0.47% |
20-Dec-20 | 1.124 | 1.1296 | 1.131 | 1.1209 | -0.68% |
13-Dec-20 | 1.1317 | 1.1251 | 1.1336 | 1.1229 | 0.69% |
6-Dec-20 | 1.124 | 1.1239 | 1.13 | 1.1176 | 0.32% |
29-Nov-20 | 1.1204 | 1.1051 | 1.1257 | 1.0993 | 1.34% |
22-Nov-20 | 1.1056 | 1.0975 | 1.1063 | 1.0931 | 0.76% |
15-Nov-20 | 1.0973 | 1.0955 | 1.1005 | 1.0926 | 0.18% |
8-Nov-20 | 1.0953 | 1.1112 | 1.1134 | 1.0877 | -1.32% |
1-Nov-20 | 1.1099 | 1.092 | 1.1135 | 1.086 | 1.79% |
25-Oct-20 | 1.0904 | 1.1053 | 1.1062 | 1.09 | -1.37% |
18-Oct-20 | 1.1055 | 1.0927 | 1.1076 | 1.0908 | 1.15% |
11-Oct-20 | 1.0929 | 1.0989 | 1.1006 | 1.0912 | -0.49% |
4-Oct-20 | 1.0983 | 1.0861 | 1.0998 | 1.0859 | 1.25% |
27-Sep-20 | 1.0847 | 1.0771 | 1.0914 | 1.0754 | 0.73% |
20-Sep-20 | 1.0768 | 1.0974 | 1.1006 | 1.0755 | -1.80% |
13-Sep-20 | 1.0965 | 1.0995 | 1.1049 | 1.0941 | -0.33% |
6-Sep-20 | 1.1001 | 1.0953 | 1.1051 | 1.0869 | 0.50% |
30-Aug-20 | 1.0946 | 1.1061 | 1.1114 | 1.0912 | -1.03% |
23-Aug-20 | 1.106 | 1.0968 | 1.1082 | 1.0955 | 0.83% |
16-Aug-20 | 1.0969 | 1.0992 | 1.1099 | 1.0913 | -0.28% |
9-Aug-20 | 1.1 | 1.0946 | 1.1012 | 1.0867 | 0.39% |
2-Aug-20 | 1.0957 | 1.0974 | 1.105 | 1.0821 | 0.05% |
26-Jul-20 | 1.0952 | 1.0849 | 1.1043 | 1.0833 | 0.82% |
19-Jul-20 | 1.0862 | 1.0637 | 1.0866 | 1.0625 | 1.96% |
12-Jul-20 | 1.0654 | 1.062 | 1.0672 | 1.0561 | 0.25% |
5-Jul-20 | 1.0627 | 1.057 | 1.0682 | 1.0567 | 0.52% |
28-Jun-20 | 1.0573 | 1.0548 | 1.0609 | 1.0489 | 0.24% |
21-Jun-20 | 1.0547 | 1.0505 | 1.0617 | 1.0493 | 0.45% |
14-Jun-20 | 1.0501 | 1.0498 | 1.0568 | 1.0473 | 0.00% |
7-Jun-20 | 1.05 | 1.039 | 1.0667 | 1.0373 | 1.07% |
31-May-20 | 1.0388 | 1.04 | 1.0481 | 1.0361 | -0.13% |
24-May-20 | 1.0402 | 1.0291 | 1.0416 | 1.027 | 1.01% |
17-May-20 | 1.0297 | 1.0288 | 1.0376 | 1.0245 | 0.05% |
10-May-20 | 1.0292 | 1.0299 | 1.0347 | 1.025 | -0.09% |
3-May-20 | 1.0301 | 1.0402 | 1.0405 | 1.022 | -0.97% |
26-Apr-20 | 1.0402 | 1.0262 | 1.043 | 1.0203 | 1.22% |
19-Apr-20 | 1.0276 | 1.0339 | 1.0358 | 1.0201 | -0.61% |
12-Apr-20 | 1.034 | 1.0357 | 1.0423 | 1.0282 | -0.09% |
5-Apr-20 | 1.035 | 1.0234 | 1.0375 | 1.0206 | 1.21% |
29-Mar-20 | 1.0226 | 1.046 | 1.0524 | 1.0207 | -2.72% |
22-Mar-20 | 1.0511 | 1.0144 | 1.0521 | 1.01 | 3.71% |
15-Mar-20 | 1.0136 | 1.0484 | 1.0647 | 1.0096 | -3.73% |
8-Mar-20 | 1.0528 | 1.0667 | 1.088 | 1.045 | -1.31% |
1-Mar-20 | 1.0668 | 1.035 | 1.0732 | 1.0346 | 2.99% |
23-Feb-20 | 1.0358 | 1.0224 | 1.0408 | 1.0188 | 1.32% |
16-Feb-20 | 1.0223 | 1.019 | 1.0235 | 1.0153 | 0.41% |
9-Feb-20 | 1.0181 | 1.0231 | 1.0268 | 1.0179 | -0.45% |
Date | Price | Open | High | Low | Chg% |
Feb-21 | 1.1113 | 1.1217 | 1.1228 | 1.1113 | -1.02% |
Jan-21 | 1.1228 | 1.1337 | 1.1421 | 1.1201 | -0.58% |
Dec-20 | 1.1293 | 1.1002 | 1.1374 | 1.0994 | 2.69% |
Nov-20 | 1.0997 | 1.092 | 1.1135 | 1.086 | 0.85% |
Oct-20 | 1.0904 | 1.0859 | 1.1076 | 1.0847 | 0.45% |
Sep-20 | 1.0855 | 1.1066 | 1.1114 | 1.0753 | -1.88% |
Aug-20 | 1.1063 | 1.0974 | 1.1113 | 1.0821 | 1.01% |
Jul-20 | 1.0952 | 1.0557 | 1.1043 | 1.0532 | 3.76% |
Jun-20 | 1.0555 | 1.04 | 1.0667 | 1.0361 | 1.49% |
May-20 | 1.04 | 1.0355 | 1.043 | 1.022 | 0.42% |
Apr-20 | 1.0356 | 1.0406 | 1.0423 | 1.0201 | -0.46% |
Mar-20 | 1.0404 | 1.035 | 1.0879 | 1.0096 | 0.46% |
Feb-20 | 1.0356 | 1.0368 | 1.0407 | 1.0152 | -0.23% |
Jan-20 | 1.038 | 1.033 | 1.0403 | 1.0237 | 0.50% |
Dec-19 | 1.0328 | 0.9994 | 1.0368 | 0.9991 | 3.32% |
Nov-19 | 0.9996 | 1.0138 | 1.0152 | 0.9976 | -1.37% |
Oct-19 | 1.0135 | 1.002 | 1.0163 | 0.9971 | 1.17% |
Sep-19 | 1.0018 | 1.0104 | 1.0207 | 1.0011 | -0.79% |
Aug-19 | 1.0098 | 1.0059 | 1.0353 | 1.0024 | 0.40% |
Jul-19 | 1.0058 | 1.0214 | 1.0224 | 1.0048 | -1.80% |
Jun-19 | 1.0242 | 0.9985 | 1.0317 | 0.998 | 2.53% |
May-19 | 0.9989 | 0.9811 | 1 | 0.9778 | 1.82% |
Apr-19 | 0.981 | 1.0056 | 1.0066 | 0.9768 | -2.34% |
Mar-19 | 1.0045 | 1.0016 | 1.0107 | 0.9876 | 0.30% |
CHF USDBY FOREX VIP TRADING
MORE CHF FOREX LIVE RATES
List Of All CHF Forex Live Rates Below
OTHER CHF LIVE RATES
More Forex Rates Related To CHF Below
CHF USD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CHF USD Below.
Where Can I Find CHFUSD News?
Daily CHFUSD NEWS & IDEAS
CHFUSD NEWS Refers “The Swiss Franc VS The United States Dollar”
Swiss Franc is the fourth most-traded currency worldwide, while the United States dollar is 10th.
CHFUSD FUNDAMENTALS
LIVE CHFUSD FUNDAMENTALS BY FOREX VIP TRADING
CHFUSD FUNDAMENTAL NEWS & IDEAS ONLINE
CHFUSD Daily Technical Analysis
Check CHFUSD Daily Technical Analysis Online
Check CHFUSD Daily Technical Analysis Online By Forex vip Trading Online.
Swiss Franc is the fourth most-traded currency worldwide, while the United States dollar is 10th.
How To Trade CHFUSD Online?
List of Forex Brokers That Accepts CHFUSD Live Trading:
List of Forex Brokers That Accepts CHFUSD Live Trading:
To Find Where You Can Trade CHFUSD ONLINE You can find several online forex brokers that helps to trade.