CHFUSD Live Chart

  • FOREX CHFUSD SIGNALS
  • CHFUSD NEWS
  • CHFUSD LIVE CHART
  • CHFUSD ANALYSIS
  • CHFUSD TECHNICAL ANALYSIS
  • CHFUSD FUNDAMENTAL ANALYSIS
  • CHFUSD FOREX STRATEGY

MORE ABOUT CHFUSD

What Is CHFUSD?

What is CHF USD?

CHF USD Refers “The Swiss Franc VS The United States Dollar”

Swiss Franc is the Second  most-traded currency worldwide, while the United States dollar is 10th.

MORE CHF FOREX LIVE RATES

List Of All CHF Forex Live Rates Below

OTHER CHF LIVE RATES

More Forex Rates Related To CHF Below

How To Trade CHF USD?

CHF USD Refers “The Swiss Franc VS The United States Dollar”

Swiss Franc is the fourth most-traded currency worldwide, while the United States dollar is 10th.

CHF USD Historical Data

CHF USD Refers “The Swiss Franc VS The United States Dollar”

Swiss Franc is the fourth most-traded currency worldwide, while the United States dollar is 10th.

CHF USD Forecast

CHF USD Forecast By Forex Vip Trading

  • What is CHF USD?
  • CHF USD Forecast
  • What is CHF USD?
  • What is CHF USD?

CHF USD Historical Forecast

CHF USD Weekly Data

Date Price Open High Low Chg%
31-Jan-21 1.1116 1.1235 1.1236 1.1113 -0.99%
24-Jan-21 1.1228 1.1292 1.1305 1.1211 -0.57%
17-Jan-21 1.1292 1.1228 1.1316 1.1201 0.62%
10-Jan-21 1.1222 1.13 1.1303 1.1209 -0.59%
3-Jan-21 1.1289 1.1337 1.1421 1.1254 -0.04%
27-Dec-20 1.1293 1.1243 1.1374 1.1211 0.47%
20-Dec-20 1.124 1.1296 1.131 1.1209 -0.68%
13-Dec-20 1.1317 1.1251 1.1336 1.1229 0.69%
6-Dec-20 1.124 1.1239 1.13 1.1176 0.32%
29-Nov-20 1.1204 1.1051 1.1257 1.0993 1.34%
22-Nov-20 1.1056 1.0975 1.1063 1.0931 0.76%
15-Nov-20 1.0973 1.0955 1.1005 1.0926 0.18%
8-Nov-20 1.0953 1.1112 1.1134 1.0877 -1.32%
1-Nov-20 1.1099 1.092 1.1135 1.086 1.79%
25-Oct-20 1.0904 1.1053 1.1062 1.09 -1.37%
18-Oct-20 1.1055 1.0927 1.1076 1.0908 1.15%
11-Oct-20 1.0929 1.0989 1.1006 1.0912 -0.49%
4-Oct-20 1.0983 1.0861 1.0998 1.0859 1.25%
27-Sep-20 1.0847 1.0771 1.0914 1.0754 0.73%
20-Sep-20 1.0768 1.0974 1.1006 1.0755 -1.80%
13-Sep-20 1.0965 1.0995 1.1049 1.0941 -0.33%
6-Sep-20 1.1001 1.0953 1.1051 1.0869 0.50%
30-Aug-20 1.0946 1.1061 1.1114 1.0912 -1.03%
23-Aug-20 1.106 1.0968 1.1082 1.0955 0.83%
16-Aug-20 1.0969 1.0992 1.1099 1.0913 -0.28%
9-Aug-20 1.1 1.0946 1.1012 1.0867 0.39%
2-Aug-20 1.0957 1.0974 1.105 1.0821 0.05%
26-Jul-20 1.0952 1.0849 1.1043 1.0833 0.82%
19-Jul-20 1.0862 1.0637 1.0866 1.0625 1.96%
12-Jul-20 1.0654 1.062 1.0672 1.0561 0.25%
5-Jul-20 1.0627 1.057 1.0682 1.0567 0.52%
28-Jun-20 1.0573 1.0548 1.0609 1.0489 0.24%
21-Jun-20 1.0547 1.0505 1.0617 1.0493 0.45%
14-Jun-20 1.0501 1.0498 1.0568 1.0473 0.00%
7-Jun-20 1.05 1.039 1.0667 1.0373 1.07%
31-May-20 1.0388 1.04 1.0481 1.0361 -0.13%
24-May-20 1.0402 1.0291 1.0416 1.027 1.01%
17-May-20 1.0297 1.0288 1.0376 1.0245 0.05%
10-May-20 1.0292 1.0299 1.0347 1.025 -0.09%
3-May-20 1.0301 1.0402 1.0405 1.022 -0.97%
26-Apr-20 1.0402 1.0262 1.043 1.0203 1.22%
19-Apr-20 1.0276 1.0339 1.0358 1.0201 -0.61%
12-Apr-20 1.034 1.0357 1.0423 1.0282 -0.09%
5-Apr-20 1.035 1.0234 1.0375 1.0206 1.21%
29-Mar-20 1.0226 1.046 1.0524 1.0207 -2.72%
22-Mar-20 1.0511 1.0144 1.0521 1.01 3.71%
15-Mar-20 1.0136 1.0484 1.0647 1.0096 -3.73%
8-Mar-20 1.0528 1.0667 1.088 1.045 -1.31%
1-Mar-20 1.0668 1.035 1.0732 1.0346 2.99%
23-Feb-20 1.0358 1.0224 1.0408 1.0188 1.32%
16-Feb-20 1.0223 1.019 1.0235 1.0153 0.41%
9-Feb-20 1.0181 1.0231 1.0268 1.0179 -0.45%

CHF USD MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 1.1113 1.1217 1.1228 1.1113 -1.02%
Jan-21 1.1228 1.1337 1.1421 1.1201 -0.58%
Dec-20 1.1293 1.1002 1.1374 1.0994 2.69%
Nov-20 1.0997 1.092 1.1135 1.086 0.85%
Oct-20 1.0904 1.0859 1.1076 1.0847 0.45%
Sep-20 1.0855 1.1066 1.1114 1.0753 -1.88%
Aug-20 1.1063 1.0974 1.1113 1.0821 1.01%
Jul-20 1.0952 1.0557 1.1043 1.0532 3.76%
Jun-20 1.0555 1.04 1.0667 1.0361 1.49%
May-20 1.04 1.0355 1.043 1.022 0.42%
Apr-20 1.0356 1.0406 1.0423 1.0201 -0.46%
Mar-20 1.0404 1.035 1.0879 1.0096 0.46%
Feb-20 1.0356 1.0368 1.0407 1.0152 -0.23%
Jan-20 1.038 1.033 1.0403 1.0237 0.50%
Dec-19 1.0328 0.9994 1.0368 0.9991 3.32%
Nov-19 0.9996 1.0138 1.0152 0.9976 -1.37%
Oct-19 1.0135 1.002 1.0163 0.9971 1.17%
Sep-19 1.0018 1.0104 1.0207 1.0011 -0.79%
Aug-19 1.0098 1.0059 1.0353 1.0024 0.40%
Jul-19 1.0058 1.0214 1.0224 1.0048 -1.80%
Jun-19 1.0242 0.9985 1.0317 0.998 2.53%
May-19 0.9989 0.9811 1 0.9778 1.82%
Apr-19 0.981 1.0056 1.0066 0.9768 -2.34%
Mar-19 1.0045 1.0016 1.0107 0.9876 0.30%
CHF USDBY FOREX VIP TRADING

MORE CHF FOREX LIVE RATES

List Of All CHF Forex Live Rates Below

OTHER CHF LIVE RATES

More Forex Rates Related To CHF Below

CHF USD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CHF USD Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find CHFUSD News?

Daily CHFUSD NEWS & IDEAS

CHFUSD NEWS Refers “The Swiss Franc VS The United States Dollar”

Swiss Franc is the fourth most-traded currency worldwide, while the United States dollar is 10th.

CHFUSD FUNDAMENTALS

LIVE CHFUSD FUNDAMENTALS BY FOREX VIP TRADING

CHFUSD FUNDAMENTAL NEWS & IDEAS ONLINE

CHFUSD Daily Technical Analysis

Check CHFUSD Daily Technical Analysis Online

Check CHFUSD Daily Technical Analysis Online By Forex vip Trading Online.

Swiss Franc is the fourth most-traded currency worldwide, while the United States dollar is 10th.

How To Trade CHFUSD Online?

List of Forex Brokers That Accepts CHFUSD Live Trading:

List of Forex Brokers That Accepts CHFUSD Live Trading:

To Find Where You Can Trade CHFUSD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.