CCL Live Chart

  • FOREX CCL SIGNALS
  • CCL NEWS
  • CCL LIVE CHART
  • CCL ANALYSIS
  • CCL TECHNICAL ANALYSIS
  • CCL FUNDAMENTAL ANALYSIS
  • CCL FOREX STRATEGY

MORE ABOUT CCL

What Is CCL ?

What is CCL?

CCL Refers “The Carnival Corporation A Leisure Travel Company”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade CCL?

CCL Refers “The Carnival Corporation A Leisure Travel Company”

CCL Historical Data

CCL Refers “The Carnival Corporation A Leisure Travel Company”

CCL Forecast

CCL Historical Forecast

CCL Weekly Data

Date Price Open High Low Vol. Change %
7-Feb-21 21.61 21.6 21.81 21.25 21.99M 1.41%
31-Jan-21 21.31 18.96 21.75 18.41 150.81M 14.14%
24-Jan-21 18.67 19.8 20.67 17.96 260.54M -7.67%
17-Jan-21 20.22 21 21.25 20.04 87.54M -2.74%
10-Jan-21 20.79 20.17 21.55 19.61 169.17M 1.56%
3-Jan-21 20.47 21.7 21.71 20.04 167.76M -5.49%
27-Dec-20 21.66 21.31 22.27 20.9 109.25M 3.93%
20-Dec-20 20.84 20.22 21.3 19.75 137.88M -2.89%
13-Dec-20 21.46 22.32 22.75 19.95 241.63M 0.66%
6-Dec-20 21.32 23.39 24.38 21.28 259.41M -9.08%
29-Nov-20 23.45 21.77 23.71 19.23 345.23M 8.67%
22-Nov-20 21.58 17.87 22.25 17.63 238.29M 24.24%
15-Nov-20 17.37 17.34 18.58 16.91 344.56M 8.49%
8-Nov-20 16.01 18.49 19.86 14.88 610.28M 15.85%
1-Nov-20 13.82 13.49 14.23 12.93 133.22M 0.80%
25-Oct-20 13.71 14.75 14.83 12.11 241.37M -10.74%
18-Oct-20 15.36 14.21 15.5 13.99 131.36M 9.09%
11-Oct-20 14.08 15.45 15.51 13.62 178.59M -10.26%
4-Oct-20 15.69 15.11 16.17 14.8 170.96M 3.50%
27-Sep-20 15.16 15.54 15.96 14.23 163.72M 0.60%
20-Sep-20 15.07 14.75 15.09 13.4 190.86M -1.57%
13-Sep-20 15.31 17.94 18.12 15.07 226.90M -13.45%
6-Sep-20 17.69 17.86 18.92 17.26 143.44M -4.53%
30-Aug-20 18.53 17.33 18.74 16.02 251.60M 7.67%
23-Aug-20 17.21 15.02 17.34 14.65 218.55M 17.47%
16-Aug-20 14.65 15.4 15.44 14.17 123.45M -5.30%
9-Aug-20 15.47 14.37 16.52 14.34 174.36M 8.79%
2-Aug-20 14.22 13.48 14.32 12.83 204.96M 2.45%
26-Jul-20 13.88 14.61 14.7 13.62 124.75M -6.22%
19-Jul-20 14.8 15.56 15.95 14.46 126.69M -4.33%
12-Jul-20 15.47 16.48 17.56 14.6 215.68M -4.27%
5-Jul-20 16.16 16.04 16.27 14.27 197.34M 1.76%
28-Jun-20 15.88 15.52 17.83 14.92 128.55M 0.63%
21-Jun-20 15.78 17.36 18.04 15.11 199.60M -11.50%
14-Jun-20 17.83 18.14 21.85 17.49 277.64M -10.76%
7-Jun-20 19.98 24.57 25.27 16.75 406.94M -7.11%
31-May-20 21.51 15.98 22.94 15.87 336.95M 36.66%
24-May-20 15.74 15.94 18.16 15 258.99M 8.85%
17-May-20 14.46 14.1 15.18 13.63 251.24M 13.15%
10-May-20 12.78 14.07 14.29 11 222.70M -10.06%
3-May-20 14.21 13.12 14.89 12.58 295.97M 2.01%
26-Apr-20 13.93 12.06 16.83 12 408.44M 16.96%
19-Apr-20 11.91 12.08 12.56 11.38 206.43M -5.18%
12-Apr-20 12.56 11.77 13.19 10.95 333.62M 1.13%
5-Apr-20 12.42 9.28 13.73 9.14 634.46M 46.29%
29-Mar-20 8.49 13.44 14.55 7.8 727.85M -41.08%
22-Mar-20 14.41 11.27 19.14 10.61 357.82M 20.08%
15-Mar-20 12 15.05 17.9 7.9 295.01M -31.74%
8-Mar-20 17.58 24.44 24.75 14.7 220.90M -35.25%
1-Mar-20 27.15 32.71 33.34 26.1 121.79M -18.86%
23-Feb-20 33.46 39.38 39.75 30.19 111.46M -19.74%
16-Feb-20 41.69 42.6 43.44 41.65 24.23M -2.14%

CCL MONTHLY DATA

Date Price Open High Low Vol. Change %
21-Feb 21.61 18.98 21.81 18.41 21.99M 15.75%
21-Jan 18.67 21.7 21.71 17.96 685.01M -13.80%
20-Dec 21.66 20.99 24.38 19.23 1.01B 8.41%
20-Nov 19.98 13.49 22.25 12.93 1.41B 45.73%
20-Oct 13.71 15.43 16.17 12.11 781.37M -9.68%
20-Sep 15.18 16.09 18.92 13.4 873.66M -7.89%
20-Aug 16.48 13.48 17.34 12.83 764.36M 18.73%
20-Jul 13.88 16.94 17.83 13.62 731.52M -15.47%
20-Jun 16.42 15.98 25.27 14.92 1.28B 4.32%
20-May 15.74 14.9 18.16 11 1.09B -1.01%
20-Apr 15.9 12.6 16.83 7.8 2.09B 20.73%
20-Mar 13.17 32.71 33.34 7.9 1.15B -60.64%
20-Feb 33.46 43.75 45.04 30.19 200.83M -23.13%
20-Jan 43.53 51.35 51.94 43.21 132.26M -14.36%
19-Dec 50.83 45.16 51.74 43.27 91.83M 12.76%
19-Nov 45.08 43.23 45.36 42.47 61.75M 5.11%
19-Oct 42.89 43.8 44.86 39.92 105.63M -1.88%
19-Sep 43.71 43.82 50.87 42.92 97.20M -0.84%
19-Aug 44.08 47.09 47.46 42.42 77.31M -6.67%
19-Jul 47.23 46.76 47.61 44.78 84.06M 1.46%
19-Jun 46.55 50.99 53.86 44.76 112.28M -9.06%
19-May 51.19 55.6 56.04 50.72 77.17M -6.69%
19-Apr 54.86 51 55.34 51 75.33M 8.16%
19-Mar 50.72 58.34 58.68 49.91 99.79M -12.19%
CCLBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

CCL Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CCL Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find CCL News?

Daily CCL NEWS & IDEAS

CCL Refers “The Carnival Corporation A Leisure Travel Company”

CCL FUNDAMENTALS

LIVE CCL FUNDAMENTALS BY FOREX VIP TRADING

CCL FUNDAMENTAL NEWS & IDEAS ONLINE

CCL Daily Technical Analysis

Check CCL Daily Technical Analysis Online

Check CCL Daily Technical Analysis Online By Forex vip Trading Online.

CCL Refers “The Carnival Corporation A Leisure Travel Company”

How To Trade CCL Online?

List of Forex Brokers That Accepts CCL Live Trading:

List of Forex Brokers That Accepts CCL Live Trading:

To Find Where You Can Trade CCL ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.