CADUSD Live Chart

  • FOREX CADUSD SIGNALS
  • CADUSD NEWS
  • CADUSD LIVE CHART
  • CADUSD ANALYSIS
  • CADUSD TECHNICAL ANALYSIS
  • CADUSD FUNDAMENTAL ANALYSIS
  • CADUSD FOREX STRATEGY

MORE ABOUT CADUSD

What Is CADUSD?

What is CAD USD?

CAD USD Refers “The Canadian Dollar VS The United States Dollar”

Canadian Dollar is the Second  most-traded currency worldwide, while the United States dollar is 10th.

MORE CAD FOREX LIVE RATES

List Of All CAD Forex Live Rates Below

OTHER CAD LIVE RATES

More Forex Rates Related To CAD Below

How To Trade CAD USD?

CAD USD Refers “The Canadian Dollar VS The United States Dollar”

Canadian Dollar is the fourth most-traded currency worldwide, while the United States dollar is 10th.

CAD USD Historical Data

CAD USD Refers “The Canadian Dollar VS The United States Dollar”

Canadian Dollar is the fourth most-traded currency worldwide, while the United States dollar is 10th.

CAD USD Forecast

CAD USD Historical Forecast

CAD USD Weekly Data

Date Price Open High Low Chg%
31-Jan-21 0.7819 0.7821 0.7837 0.777 -0.06%
24-Jan-21 0.7824 0.7862 0.7885 0.7763 -0.33%
17-Jan-21 0.785 0.7853 0.7944 0.7812 -0.01%
10-Jan-21 0.7851 0.7879 0.7922 0.779 -0.39%
3-Jan-21 0.7882 0.7858 0.7919 0.7814 0.34%
27-Dec-20 0.7855 0.7771 0.7867 0.7765 1.11%
20-Dec-20 0.7769 0.7824 0.7826 0.7717 -0.65%
13-Dec-20 0.782 0.7829 0.7883 0.7813 -0.11%
6-Dec-20 0.7829 0.7825 0.7872 0.7792 0.09%
29-Nov-20 0.7822 0.7698 0.7831 0.7685 1.64%
22-Nov-20 0.7696 0.7639 0.771 0.7626 0.81%
15-Nov-20 0.7634 0.7612 0.7674 0.7609 0.28%
8-Nov-20 0.7613 0.7656 0.7736 0.7591 -0.59%
1-Nov-20 0.7658 0.751 0.7682 0.7479 2.01%
25-Oct-20 0.7507 0.7612 0.7616 0.7468 -1.47%
18-Oct-20 0.7619 0.758 0.7646 0.7573 0.49%
11-Oct-20 0.7582 0.7616 0.7635 0.7541 -0.51%
4-Oct-20 0.7621 0.7518 0.763 0.7495 1.45%
27-Sep-20 0.7512 0.747 0.7538 0.7451 0.58%
20-Sep-20 0.7469 0.7581 0.7592 0.7452 -1.36%
13-Sep-20 0.7572 0.7583 0.7619 0.7548 -0.21%
6-Sep-20 0.7588 0.766 0.7663 0.7541 -0.89%
30-Aug-20 0.7656 0.7632 0.7697 0.7597 0.30%
23-Aug-20 0.7633 0.7584 0.7666 0.7552 0.59%
16-Aug-20 0.7588 0.7543 0.7614 0.7539 0.69%
9-Aug-20 0.7536 0.7475 0.7581 0.7465 0.88%
2-Aug-20 0.747 0.7462 0.7558 0.7434 0.23%
26-Jul-20 0.7453 0.7447 0.7502 0.7429 -0.03%
19-Jul-20 0.7455 0.7365 0.7491 0.7352 1.23%
12-Jul-20 0.7365 0.7357 0.7408 0.7327 0.12%
5-Jul-20 0.7357 0.738 0.7413 0.7336 -0.35%
28-Jun-20 0.7382 0.7313 0.7384 0.7296 1.05%
21-Jun-20 0.7305 0.7352 0.7416 0.729 -0.61%
14-Jun-20 0.735 0.7357 0.7406 0.7306 -0.14%
7-Jun-20 0.7361 0.7448 0.7512 0.7316 -1.17%
31-May-20 0.7448 0.7256 0.7469 0.7245 2.56%
24-May-20 0.7262 0.7143 0.7293 0.7139 1.67%
17-May-20 0.7143 0.7092 0.7213 0.7083 0.79%
10-May-20 0.7087 0.7175 0.7194 0.7072 -1.30%
3-May-20 0.718 0.7106 0.7191 0.7055 1.14%
26-Apr-20 0.7099 0.7089 0.7221 0.7084 0.13%
19-Apr-20 0.709 0.7139 0.7144 0.701 -0.74%
12-Apr-20 0.7143 0.7173 0.7218 0.705 -0.32%
5-Apr-20 0.7166 0.7045 0.7179 0.7012 1.78%
29-Mar-20 0.7041 0.7147 0.7147 0.6969 -1.57%
22-Mar-20 0.7153 0.697 0.7184 0.6867 2.76%
15-Mar-20 0.6962 0.7228 0.7283 0.6817 -3.90%
8-Mar-20 0.7244 0.7428 0.7429 0.7145 -2.75%
1-Mar-20 0.7449 0.7456 0.7511 0.7437 -0.19%
23-Feb-20 0.7463 0.7549 0.7557 0.7427 -1.28%
16-Feb-20 0.756 0.7546 0.7576 0.7531 0.19%
9-Feb-20 0.7546 0.7516 0.7557 0.7501 0.45%

CAD USD MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 0.7818 0.7812 0.7837 0.777 -0.08%
Jan-21 0.7824 0.7854 0.7944 0.7763 -0.34%
Dec-20 0.7851 0.7691 0.7883 0.7688 2.09%
Nov-20 0.769 0.751 0.7739 0.7479 2.44%
Oct-20 0.7507 0.7507 0.7646 0.7468 -0.01%
Sep-20 0.7508 0.7667 0.7697 0.7451 -2.04%
Aug-20 0.7664 0.7462 0.7681 0.7434 2.83%
Jul-20 0.7453 0.7366 0.7502 0.7327 1.21%
Jun-20 0.7364 0.7256 0.7512 0.7245 1.42%
May-20 0.7261 0.717 0.7293 0.7055 1.28%
Apr-20 0.7169 0.7112 0.7221 0.6993 0.83%
Mar-20 0.711 0.7455 0.7511 0.6817 -4.72%
Feb-20 0.7462 0.7555 0.7576 0.7426 -1.23%
Jan-20 0.7555 0.7699 0.772 0.7545 -1.88%
Dec-19 0.77 0.7531 0.7722 0.7506 2.24%
Nov-19 0.7531 0.7596 0.7628 0.7502 -0.87%
Oct-19 0.7597 0.7552 0.767 0.7491 0.61%
Sep-19 0.7551 0.7511 0.7616 0.7472 0.53%
Aug-19 0.7511 0.7581 0.759 0.7493 -0.91%
Jul-19 0.758 0.7638 0.7684 0.7567 -0.75%
Jun-19 0.7637 0.7395 0.7659 0.7391 3.22%
May-19 0.7399 0.7471 0.7488 0.7371 -0.95%
Apr-19 0.747 0.7488 0.7535 0.7395 -0.29%
Mar-19 0.7492 0.7592 0.7617 0.7423 -1.33%
CAD USDBY FOREX VIP TRADING

MORE CAD FOREX LIVE RATES

List Of All CAD Forex Live Rates Below

OTHER CAD LIVE RATES

More Forex Rates Related To CAD Below

CAD USD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CAD USD Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find CADUSD News?

Daily CADUSD NEWS & IDEAS

CADUSD NEWS Refers “The Canadian Dollar VS The United States Dollar”

Canadian Dollar is the fourth most-traded currency worldwide, while the United States dollar is 10th.

CADUSD FUNDAMENTALS

LIVE CADUSD FUNDAMENTALS BY FOREX VIP TRADING

CADUSD FUNDAMENTAL NEWS & IDEAS ONLINE

CADUSD Daily Technical Analysis

Check CADUSD Daily Technical Analysis Online

Check CADUSD Daily Technical Analysis Online By Forex vip Trading Online.

Canadian Dollar is the fourth most-traded currency worldwide, while the United States dollar is 10th.

How To Trade CADUSD Online?

List of Forex Brokers That Accepts CADUSD Live Trading:

List of Forex Brokers That Accepts CADUSD Live Trading:

To Find Where You Can Trade CADUSD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.