CAD JPY Live Chart

  • FOREX CAD JPY SIGNALS
  • CAD JPY NEWS
  • CAD JPY LIVE CHART
  • CAD JPY ANALYSIS
  • CAD JPY TECHNICAL ANALYSIS
  • CAD JPY FUNDAMENTAL ANALYSIS
  • CAD JPY FOREX STRATEGY

MORE ABOUT CAD JPY

What Is CAD JPY ?

What is CAD JPY ?

CAD JPY Refers “The  Canadian  Dollar  VS The Japanese Yen Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

MORE FOREX LIVE RATES

List Of OTHER Forex Live Rates Below

OTHER LIVE RATES

More Forex Rates Related To OTHER Below

How To Trade CAD JPY ?

CAD JPY Refers “The  Canadian  Dollar  VS The Japanese Yen Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

CAD JPY Historical Data

CAD JPY Refers “The  Canadian  Dollar  VS The Japanese Yen Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

CAD JPY Forecast

CAD JPY Historical Forecast

CAD JPY Weekly Data

Date Price Open High Low Chg%
31-Jan-21 82.21 81.92 82.38 81.57 0.37%
24-Jan-21 81.9 81.54 82.21 80.98 0.54%
17-Jan-21 81.46 81.58 82.22 81.07 -0.11%
10-Jan-21 81.55 81.9 82.21 81.23 -0.45%
3-Jan-21 81.92 81.11 82.02 80.55 1.06%
27-Dec-20 81.06 80.43 81.21 80.43 0.82%
20-Dec-20 80.4 80.82 81 80.14 -0.48%
13-Dec-20 80.79 81.43 81.75 80.71 -0.79%
6-Dec-20 81.43 81.44 82.15 81.15 -0.02%
29-Nov-20 81.45 80.11 81.58 79.92 1.67%
22-Nov-20 80.11 79.36 80.5 79.27 1.06%
15-Nov-20 79.27 79.64 80.36 79.22 -0.48%
8-Nov-20 79.65 79.11 81.44 79.07 0.66%
1-Nov-20 79.13 78.5 79.89 78.2 0.74%
25-Oct-20 78.55 79.74 79.79 77.9 -1.52%
18-Oct-20 79.76 79.9 80.54 79.39 -0.19%
11-Oct-20 79.91 80.56 80.64 79.44 -0.70%
4-Oct-20 80.47 79.18 80.64 79.14 1.73%
27-Sep-20 79.1 78.9 79.58 78.56 0.28%
20-Sep-20 78.88 79.26 79.29 78.36 -0.35%
13-Sep-20 79.16 80.52 80.65 79.04 -1.74%
6-Sep-20 80.56 81.39 81.44 79.8 -0.95%
30-Aug-20 81.33 80.46 81.49 80.39 1.14%
23-Aug-20 80.41 80.26 81.6 80.02 0.19%
16-Aug-20 80.26 80.37 80.51 79.88 -0.09%
9-Aug-20 80.33 79.13 81.01 79.01 1.53%
2-Aug-20 79.12 79 79.89 78.68 0.29%
26-Jul-20 78.89 79.04 79.14 77.61 -0.30%
19-Jul-20 79.13 78.85 80.17 78.64 0.41%
12-Jul-20 78.81 78.7 79.31 78.54 0.20%
5-Jul-20 78.64 79.32 79.66 78.38 -0.91%
28-Jun-20 79.36 78.33 79.72 78.22 1.33%
21-Jun-20 78.32 78.65 79.36 78.11 -0.30%
14-Jun-20 78.56 79.01 79.67 78.32 -0.59%
7-Jun-20 79.03 81.63 81.89 78.03 -3.19%
31-May-20 81.63 78.21 81.93 78.04 4.26%
24-May-20 78.29 76.86 78.55 76.82 1.83%
17-May-20 76.88 75.9 77.85 75.87 1.34%
10-May-20 75.86 76.57 77.07 75.58 -0.95%
3-May-20 76.59 76.01 76.67 74.79 0.91%
26-Apr-20 75.9 76.24 77.28 75.67 -0.43%
19-Apr-20 76.23 76.76 76.92 75.31 -0.75%
12-Apr-20 76.81 77.79 77.93 75.93 -1.17%
5-Apr-20 77.71 76.43 78.21 76.04 1.76%
29-Mar-20 76.37 77.11 77.16 74.96 -1.06%
22-Mar-20 77.18 77.19 78.5 75.99 0.05%
15-Mar-20 77.14 78.04 78.04 73.81 -1.32%
8-Mar-20 78.18 78.23 78.41 73.98 -0.34%
1-Mar-20 78.45 80.59 81.47 78.24 -2.75%
23-Feb-20 80.67 84.23 84.47 80.15 -4.37%
16-Feb-20 84.36 82.85 84.76 82.65 1.87%
9-Feb-20 82.81 82.5 83.14 82.27 0.45%

CAD JPY MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 82.22 81.79 82.38 81.57 0.39%
Jan-21 81.9 81.09 82.22 80.55 1.04%
Dec-20 81.06 80.23 82.15 80.14 1.10%
Nov-20 80.18 78.5 81.44 78.2 2.08%
Oct-20 78.55 79.19 80.64 77.9 -0.75%
Sep-20 79.14 81.21 81.49 78.36 -2.48%
Aug-20 81.15 79 81.6 78.68 2.86%
Jul-20 78.89 79.5 80.17 77.61 -0.74%
Jun-20 79.48 78.21 81.93 78.03 1.52%
May-20 78.29 76.85 78.55 74.79 1.85%
Apr-20 76.87 76.49 78.21 74.96 0.50%
Mar-20 76.49 80.58 81.47 73.81 -5.19%
Feb-20 80.67 81.93 84.77 80.15 -1.49%
Jan-20 81.89 83.62 84.58 81.75 -2.12%
Dec-19 83.66 82.48 83.94 81.52 1.43%
Nov-19 82.48 82.06 83.12 81.28 0.49%
Oct-19 82.08 81.62 83.58 79.81 0.55%
Sep-19 81.63 79.85 82.09 79.19 2.22%
Aug-19 79.86 82.44 82.75 78.5 -3.13%
Jul-19 82.44 82.59 83.25 82.03 0.02%
Jun-19 82.42 80.2 82.48 79.97 2.87%
May-19 80.12 83.27 83.38 80.08 -3.76%
Apr-19 83.25 83.03 84.39 82.53 0.23%
Mar-19 83.06 84.56 85.27 81.61 -1.80%
EUR USDBY FOREX VIP TRADING

MORE FOREX LIVE RATES

List Of OTHER Forex Live Rates Below

OTHER LIVE RATES

More Forex Rates Related To OTHER Below

CAD JPY  Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CAD JPY Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find CADJPY News?

Daily CADJPY NEWS & IDEAS

CAD JPY Refers “The  Canadian  Dollar  VS The Japanese Yen Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

CADJPY FUNDAMENTALS

LIVE CADJPY FUNDAMENTALS BY FOREX VIP TRADING

CADJPY FUNDAMENTAL NEWS & IDEAS ONLINE

CADJPY Daily Technical Analysis

Check CADJPY Daily Technical Analysis Online

Check CADJPY Daily Technical Analysis Online By Forex vip Trading Online.

Sterling is the fourth most-traded currency worldwide, while the Canadian  dollar is 10th.

How To Trade CADJPY Online?

List of Forex Brokers That Accepts CADJPY Live Trading:

List of Forex Brokers That Accepts CADJPY Live Trading:

To Find Where You Can Trade CADJPY ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.