BNB USD Live Chart
- FOREX BNB USD SIGNALS
- BNB USD NEWS
- BNB USD LIVE CHART
- BNB USD ANALYSIS
- BNB USD TECHNICAL ANALYSIS
- BNB USD FUNDAMENTAL ANALYSIS
- BNB USD FOREX STRATEGY
MORE ABOUT BNB USD
What Is BNB USD ?
What is BNB USD?
BNB USD Refers “The Binance Coin VS The United States Dollar”
Binance Coin is the Second most-traded currency worldwide, while the United States dollar is 10th.
MORE CRYPTO LIVE RATES
List Of All CRYPTO Live Rates Below
OTHER CRYPTO LIVE RATES
More CRYPTO Rates Below
How To Trade BNB USD?
BNB USD Refers “The Binance Coin VS The United States Dollar”
Binance Coin is the Second most-traded currency worldwide, while the United States dollar is 10th.
BNB USD Historical Data
BNB USD Refers “The Binance Coin VS The United States Dollar”
Binance Coin is the Second most-traded currency worldwide, while the United States dollar is 10th.
BNB USD Forecast
BNB USD Forecast By Forex Vip Trading
BNB USD Historical Forecast
Date | Price | Open | High | Low | Vol. | Change % |
31-Jan-21 | 73.6586 | 44.7982 | 74.8073 | 43.652 | 30.87M | 64.58% |
24-Jan-21 | 44.7568 | 40.8638 | 45.0135 | 40.2759 | 20.13M | 9.39% |
17-Jan-21 | 40.9167 | 42.9157 | 46.4546 | 37.7942 | 24.89M | -5.06% |
10-Jan-21 | 43.0989 | 43.9572 | 44.6629 | 35.603 | 27.43M | -1.63% |
3-Jan-21 | 43.8126 | 38.2218 | 44.1186 | 37.9792 | 29.62M | 14.56% |
27-Dec-20 | 38.2444 | 33.5982 | 38.778 | 33.2327 | 24.10M | 13.88% |
20-Dec-20 | 33.582 | 33.2832 | 35.5888 | 30.7499 | 24.89M | 0.84% |
13-Dec-20 | 33.303 | 28.1676 | 33.9521 | 28.1552 | 15.05M | 18.35% |
6-Dec-20 | 28.14 | 29.6917 | 29.6917 | 27.0243 | 9.84M | -5.35% |
29-Nov-20 | 29.7312 | 29.116 | 31.85 | 28.9957 | 17.43M | 1.98% |
22-Nov-20 | 29.1538 | 30.5448 | 34.7126 | 27.3054 | 28.43M | -4.40% |
15-Nov-20 | 30.4966 | 27.955 | 30.4966 | 27.2115 | 14.54M | 9.24% |
8-Nov-20 | 27.9169 | 27.6258 | 28.8574 | 27.4607 | 14.12M | 0.60% |
1-Nov-20 | 27.7503 | 28.4201 | 29.793 | 26.268 | 16.48M | -2.68% |
25-Oct-20 | 28.5142 | 30.59 | 31.9837 | 27.8685 | 17.51M | -6.93% |
18-Oct-20 | 30.6372 | 30.1878 | 31.0435 | 28.6308 | 16.14M | 1.35% |
11-Oct-20 | 30.2277 | 28.4116 | 31.6709 | 28.0937 | 20.99M | 6.51% |
4-Oct-20 | 28.3812 | 28.1023 | 29.1536 | 26.7584 | 17.72M | 0.69% |
27-Sep-20 | 28.1857 | 26.1252 | 29.1365 | 25.9839 | 24.84M | 7.58% |
20-Sep-20 | 26.1986 | 27.1419 | 27.1419 | 22.6785 | 23.33M | -3.69% |
13-Sep-20 | 27.2036 | 28.3161 | 33.0024 | 26.2365 | 46.27M | -4.57% |
6-Sep-20 | 28.506 | 19.369 | 28.506 | 19.1433 | 34.76M | 46.41% |
30-Aug-20 | 19.4694 | 22.9895 | 25.3478 | 18.6343 | 31.42M | -15.13% |
23-Aug-20 | 22.9398 | 22.1963 | 23.428 | 21.0269 | 15.95M | 3.33% |
16-Aug-20 | 22.201 | 23.0929 | 23.7413 | 21.5455 | 17.08M | -3.49% |
9-Aug-20 | 23.0047 | 22.9148 | 23.6538 | 20.7706 | 20.71M | 0.35% |
2-Aug-20 | 22.924 | 21.624 | 23.3171 | 20.2193 | 20.09M | 6.01% |
26-Jul-20 | 21.6247 | 19.7686 | 21.6247 | 18.7441 | 18.94M | 9.20% |
19-Jul-20 | 19.8028 | 17.1476 | 19.8144 | 16.9293 | 17.36M | 15.60% |
12-Jul-20 | 17.1299 | 17.615 | 18.7717 | 16.8135 | 16.38M | -2.79% |
5-Jul-20 | 17.6209 | 15.5465 | 17.6209 | 15.29 | 13.12M | 13.26% |
28-Jun-20 | 15.5581 | 15.1224 | 15.9611 | 14.9252 | 9.66M | 2.81% |
21-Jun-20 | 15.1336 | 16.0708 | 16.6446 | 14.8357 | 9.31M | -5.76% |
14-Jun-20 | 16.0578 | 16.8111 | 16.8396 | 15.5431 | 10.34M | -4.48% |
7-Jun-20 | 16.8111 | 17.5439 | 17.6314 | 16.0001 | 12.56M | -4.20% |
31-May-20 | 17.5476 | 17.75 | 18.2 | 16.7722 | 17.98M | -1.03% |
24-May-20 | 17.7311 | 16.462 | 17.7776 | 15.8655 | 17.29M | 7.65% |
17-May-20 | 16.4709 | 16.0084 | 17.3305 | 15.7627 | 18.92M | 2.57% |
10-May-20 | 16.058 | 16.7657 | 16.7754 | 14.019 | 18.93M | -4.50% |
3-May-20 | 16.815 | 17.5393 | 17.7914 | 16.1601 | 19.05M | -4.10% |
26-Apr-20 | 17.5342 | 16.2047 | 18.1197 | 16.0811 | 24.68M | 8.05% |
19-Apr-20 | 16.2274 | 16.607 | 16.6754 | 14.73 | 22.04M | -2.34% |
12-Apr-20 | 16.6167 | 13.7967 | 16.7969 | 13.6482 | 27.10M | 20.33% |
5-Apr-20 | 13.8091 | 13.7943 | 15.4867 | 13.4118 | 31.76M | 0.35% |
29-Mar-20 | 13.7606 | 12.2009 | 14.0492 | 11.2742 | 31.46M | 12.85% |
22-Mar-20 | 12.194 | 12.0942 | 13.3621 | 10.8526 | 27.04M | 0.78% |
15-Mar-20 | 12.1 | 10.1482 | 13.6193 | 8.4895 | 41.65M | 19.45% |
8-Mar-20 | 10.13 | 20.2401 | 20.2442 | 6.4039 | 44.45M | -49.96% |
1-Mar-20 | 20.2431 | 19.23 | 21.7513 | 18.5 | 20.15M | 5.14% |
23-Feb-20 | 19.2534 | 21.9405 | 23.2446 | 17.7368 | 20.78M | -12.34% |
16-Feb-20 | 21.9633 | 24.2354 | 25.2476 | 21.0786 | 20.45M | -9.38% |
9-Feb-20 | 24.2378 | 21.7785 | 27.1763 | 21.7785 | 24.26M | 11.22% |
Date | Price | Open | High | Low | Vol. | Change % |
21-Feb | 73.6586 | 44.2315 | 74.8073 | 44.0021 | 28.49M | 66.17% |
21-Jan | 44.3263 | 37.362 | 46.4546 | 35.603 | 109.21M | 18.74% |
20-Dec | 37.3305 | 31.4913 | 38.6157 | 27.0243 | 82.43M | 18.51% |
20-Nov | 31.4995 | 28.4201 | 34.7126 | 26.268 | 80.46M | 10.47% |
20-Oct | 28.5142 | 29.2676 | 31.9837 | 26.3682 | 82.14M | -2.58% |
20-Sep | 29.2705 | 23.1511 | 33.0024 | 18.6343 | 145.96M | 26.49% |
20-Aug | 23.1401 | 20.7066 | 23.7413 | 20.2193 | 77.80M | 11.94% |
20-Jul | 20.6721 | 15.3929 | 20.6793 | 15.0854 | 68.89M | 34.12% |
20-Jun | 15.4131 | 17.0845 | 18.2 | 14.8357 | 52.13M | -9.95% |
20-May | 17.1158 | 16.9496 | 18.1732 | 14.019 | 84.21M | 0.58% |
20-Apr | 17.0167 | 12.5685 | 18.1197 | 11.9761 | 117.76M | 35.59% |
20-Mar | 12.55 | 19.23 | 21.7513 | 6.4039 | 136.75M | -34.82% |
20-Feb | 19.2534 | 18.2839 | 27.1763 | 17.7368 | 80.63M | 5.61% |
20-Jan | 18.2306 | 13.7122 | 18.8514 | 12.9809 | 51.86M | 32.92% |
19-Dec | 13.715 | 15.703 | 15.8392 | 12.1557 | 38.45M | -12.75% |
19-Nov | 15.719 | 19.8651 | 21.7823 | 13.9022 | 47.04M | -21.03% |
19-Oct | 19.9038 | 15.8336 | 21.1785 | 14.8894 | 53.66M | 25.69% |
19-Sep | 15.835 | 21.0572 | 23.5213 | 14.4541 | 44.58M | -24.81% |
19-Aug | 21.0604 | 27.7249 | 31.8241 | 20.979 | 43.93M | -24.06% |
19-Jul | 27.7313 | 31.7834 | 34.3525 | 24.1867 | 71.13M | -13.61% |
19-Jun | 32.0999 | 32.9196 | 39.561 | 28.7327 | 93.74M | -2.52% |
19-May | 32.9303 | 22.03 | 35.4724 | 18.3322 | 104.06M | 49.39% |
19-Apr | 22.0429 | 17.5001 | 25.4899 | 16.3156 | 83.85M | 25.74% |
19-Mar | 17.5307 | 10.2741 | 17.72 | 10.2441 | 115.04M | 70.65% |
BNB USDBY FOREX VIP TRADING
MORE CRYPTO LIVE RATES
List Of All CRYPTO Live Rates Below
OTHER CRYPTO LIVE RATES
More CRYPTO Rates Below
BNB USD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To BNB USD Below.
Where Can I Find BNBUSD News?
Daily BNBUSD NEWS & IDEAS
BNB USD News Refers “The Binance Coin VS The United States Dollar”
Binance Coin is the Second most-traded currency worldwide, while the United States dollar is 10th.
BNBUSD FUNDAMENTALS
LIVE BNBUSD FUNDAMENTALS BY FOREX VIP TRADING
BNBUSD FUNDAMENTAL NEWS & IDEAS ONLINE
BNBUSD Daily Technical Analysis
Check BNBUSD Daily Technical Analysis Online
Check BNBUSD Daily Technical Analysis Online By Forex vip Trading Online.
Binance Coin is the Second most-traded currency worldwide, while the United States dollar is 10th.
How To Trade BNBUSD Online?
List of Forex Brokers That Accepts BNBUSD Live Trading:
List of Forex Brokers That Accepts EURUSD Live Trading:
To Find Where You Can Trade GBPNZD ONLINE You can find several online forex brokers that helps to trade.