AAPL Live Chart

  • FOREX AAPL SIGNALS
  • AAPL NEWS
  • AAPL LIVE CHART
  • AAPL ANALYSIS
  • AAPL TECHNICAL ANALYSIS
  • AAPL FUNDAMENTAL ANALYSIS
  • AAPL FOREX STRATEGY

MORE ABOUT AAPL

What Is AAPL ?

What is AAPL?

AAPL Refers “The American Multinational Technology Company”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade AAPL?

AAPL Refers “The American Multinational Technology Company”

AAPL Historical Data

AAPL Refers “The American Multinational Technology Company”

AAPL Forecast

AAPL Historical Forecast

AAPL Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 136.91 136.14 136.91 135 70.90M 0.11%
31-Jan-21 136.76 133.75 137.42 130.93 439.30M 3.64%
24-Jan-21 131.96 143.07 145.09 130.21 716.99M -5.11%
17-Jan-21 139.07 127.78 139.85 126.94 430.07M 9.38%
10-Jan-21 127.14 129.19 131.45 126.86 483.03M -3.72%
3-Jan-21 132.05 133.52 133.61 126.38 610.79M -0.48%
27-Dec-20 132.69 133.99 138.79 131.72 441.10M 0.55%
20-Dec-20 131.97 125.02 134.4 123.45 433.76M 4.20%
13-Dec-20 126.65 122.6 129.58 121.54 621.76M 3.47%
6-Dec-20 122.41 122.31 125.95 120.15 452.28M 0.13%
29-Nov-20 122.25 116.97 123.78 116.81 543.81M 4.85%
22-Nov-20 116.59 117.18 117.62 112.59 365.02M -0.64%
15-Nov-20 117.34 118.92 120.99 116.81 389.49M -1.61%
8-Nov-20 119.26 120.5 121.99 114.13 589.87M 0.48%
1-Nov-20 118.69 109.11 119.62 107.32 609.57M 9.03%
25-Oct-20 108.86 113.89 117.27 107.72 190.57M -5.37%
18-Oct-20 115.04 119.96 120.42 114.28 519.57M -3.34%
11-Oct-20 119.02 120.06 125.39 118.15 881.57M 1.75%
4-Oct-20 116.97 113.91 117 112.25 548.58M 3.49%
27-Sep-20 113.02 115.01 117.72 112.22 641.24M 0.66%
20-Sep-20 112.28 104.54 112.86 103.1 847.21M 5.09%
13-Sep-20 106.84 114.72 118.83 106.09 944.93M -4.61%
6-Sep-20 112 113.95 120.5 110 771.44M -7.41%
30-Aug-20 120.96 127.58 137.98 110.89 1.17B -3.08%
23-Aug-20 124.81 128.7 128.78 123.05 1.06B 0.35%
16-Aug-20 124.37 116.06 124.87 113.96 835.69M 8.23%
9-Aug-20 114.91 112.6 116.04 109.11 941.90M 3.42%
2-Aug-20 111.11 108.2 114.41 107.89 1.00B 4.56%
26-Jul-20 106.26 93.71 106.42 93.25 847.59M 14.74%
19-Jul-20 92.61 96.42 99.25 89.14 665.41M -3.86%
12-Jul-20 96.33 97.27 99.95 93.88 718.60M 0.43%
5-Jul-20 95.92 92.5 96.32 92.47 564.07M 5.37%
28-Jun-20 91.03 88.31 92.62 87.82 495.65M 2.96%
21-Jun-20 88.41 87.83 93.09 87.79 883.00M 1.12%
14-Jun-20 87.43 83.31 89.14 83.14 779.94M 3.22%
7-Jun-20 84.7 82.56 88.69 81.83 811.83M 2.20%
31-May-20 82.88 79.44 82.94 79.3 497.96M 4.28%
24-May-20 79.48 80.88 81.06 78.27 525.86M -0.30%
17-May-20 79.72 78.29 80.22 77.58 533.10M 3.63%
10-May-20 76.93 77.03 79.92 75.05 834.15M -0.77%
3-May-20 77.53 72.29 77.59 71.58 672.92M 7.28%
26-Apr-20 72.27 70.45 74.75 69.55 790.05M 2.16%
19-Apr-20 70.74 69.49 70.75 66.36 679.39M 0.06%
12-Apr-20 70.7 67.08 72.06 66.46 829.55M 5.52%
5-Apr-20 67 62.73 67.92 62.34 735.72M 11.02%
29-Mar-20 60.35 62.69 65.62 59.23 837.01M -2.57%
22-Mar-20 61.94 57.02 64.67 53.15 1.38B 8.08%
15-Mar-20 57.31 60.49 64.77 57 1.62B -17.53%
8-Mar-20 69.49 65.94 71.61 62 1.62B -3.83%
1-Mar-20 72.26 70.57 76 69.43 1.29B 5.74%
23-Feb-20 68.34 74.31 76.05 64.09 1.40B -12.68%
16-Feb-20 78.26 78.84 81.16 77.62 477.02M -3.67%

AAPL MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 136.91 133.63 137.39 131.06 70.90M 3.75%
Jan-21 131.96 133.52 145.09 126.38 2.24B -0.55%
Dec-20 132.69 121.01 138.79 120.01 2.32B 11.46%
Nov-20 119.05 109.11 121.99 107.32 2.12B 9.36%
Oct-20 108.86 115.81 125.32 107.72 190.57M -6.00%
Sep-20 115.81 129.04 137.39 103.5 3.64B -10.25%
Aug-20 129.04 108.2 131 107.89 4.07B 21.44%
Jul-20 106.26 91.28 106.42 89.14 3.02B 16.51%
Jun-20 91.2 79.44 93.09 79.3 3.24B 14.75%
May-20 79.48 71.56 81.06 71.46 2.81B 8.21%
Apr-20 73.45 61.62 73.63 59.23 3.27B 15.54%
Mar-20 63.57 70.57 76 53.15 6.28B -6.98%
Feb-20 68.34 76.08 81.81 64.09 3.02B -11.68%
Jan-20 77.38 74.06 81.96 73.19 2.94B 5.41%
Dec-19 73.41 66.82 73.49 64.07 2.40B 9.88%
Nov-19 66.81 62.38 67 62.29 1.80B 7.43%
Oct-19 62.19 56.27 62.44 53.78 2.49B 11.07%
Sep-19 55.99 51.61 56.6 51.05 2.19B 7.28%
Aug-19 52.19 53.48 54.51 48.15 2.73B -2.01%
Jul-19 53.26 50.79 55.34 49.6 1.90B 7.64%
Jun-19 49.48 43.9 50.39 42.57 2.06B 13.05%
May-19 43.77 52.47 53.83 43.75 2.96B -12.76%
Apr-19 50.17 47.91 52.12 47.09 2.02B 5.64%
Mar-19 47.49 43.57 49.42 42.38 2.60B 9.70%
AAPLBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

AAPL Live Chart & Analysis By Forex vip Trading, Read More Posts Related To AAPL Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find AAPL News?

Daily AAPL NEWS & IDEAS

AAPL Refers “The American Multinational Technology Company”

AAPL FUNDAMENTALS

LIVE AAPL FUNDAMENTALS BY FOREX VIP TRADING

AAPL FUNDAMENTAL NEWS & IDEAS ONLINE

AAPL Daily Technical Analysis

Check AAPL Daily Technical Analysis Online

Check AAPL Daily Technical Analysis Online By Forex vip Trading Online.

AAPL Refers “The American Multinational Technology Company”

How To Trade AAPL Online?

List of Forex Brokers That Accepts AAPL Live Trading:

List of Forex Brokers That Accepts AAPL Live Trading:

To Find Where You Can Trade AAPL ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.