ANTM Live Chart

  • FOREX ANTM SIGNALS
  • ANTM NEWS
  • ANTM LIVE CHART
  • ANTM ANALYSIS
  • ANTM TECHNICAL ANALYSIS
  • vFUNDAMENTAL ANALYSIS
  • ANTM FOREX STRATEGY

MORE ABOUT ANTM

What Is ANTM ?

What is ANTM?

ANTM Refers “The Vertically Integrated And Diversified Mining And Metals Company”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade ANTM?

ANTM Refers “The Vertically Integrated And Diversified Mining And Metals Company”

ANTM Historical Data

ANTM Refers “The Vertically Integrated And Diversified Mining And Metals Company”

ANTM Historical Forecast

Date Price Open High Low Volume Chg%
14-Feb-21 2,900 2,900 2,950 2,880 361.59M 1.05%
7-Feb-21 2,870 2,770 2,970 2,640 3.88B 7.89%
31-Jan-21 2,660 2,090 2,690 2,070 6.11B 19.82%
24-Jan-21 2,220 2,760 2,960 2,220 4.53B -22.92%
17-Jan-21 2,880 3,000 3,340 2,530 5.44B -7.69%
10-Jan-21 3,120 2,560 3,440 2,530 5.36B 20.00%
3-Jan-21 2,600 1,970 2,750 1,940 5.84B 34.37%
27-Dec-20 1,935 1,825 2,070 1,780 2.27B 8.10%
20-Dec-20 1,790 1,965 2,020 1,720 1.97B -8.21%
13-Dec-20 1,950 1,500 1,960 1,490 3.78B 34.48%
6-Dec-20 1,450 1,270 1,500 1,260 1.92B 16.47%
29-Nov-20 1,245 1,225 1,300 1,105 2.26B 1.22%
22-Nov-20 1,230 1,225 1,255 1,195 1.48B 1.65%
15-Nov-20 1,210 1,200 1,280 1,175 1.87B 3.42%
8-Nov-20 1,170 1,140 1,255 1,135 2.45B 4.00%
1-Nov-20 1,125 1,065 1,145 1,055 1.74B 6.64%
25-Oct-20 1,055 1,090 1,095 1,050 517.02M -2.76%
18-Oct-20 1,085 970 1,145 950 4.18B 15.43%
11-Oct-20 940 780 1,180 760 3.42B 22.88%
4-Oct-20 765 735 775 710 286.32M 5.52%
27-Sep-20 725 730 740 695 214.04M -0.68%
20-Sep-20 730 785 790 705 295.03M -7.59%
13-Sep-20 790 780 820 765 235.79M 1.94%
6-Sep-20 775 825 840 700 441.64M -6.06%
30-Aug-20 825 830 855 800 677.17M 0.61%
23-Aug-20 820 805 830 775 623.64M 3.14%
16-Aug-20 795 800 820 795 266.95M 1.27%
9-Aug-20 785 840 840 750 731.58M -6.55%
2-Aug-20 840 740 865 680 1.05B 15.07%
26-Jul-20 730 695 755 690 532.59M 6.57%
19-Jul-20 685 660 705 650 607.82M 3.79%
12-Jul-20 660 645 685 645 305.33M 2.33%
5-Jul-20 645 605 675 600 594.95M 7.50%
Jun 28, 2020E 600 610 615 590 150.13M -0.83%
21-Jun-20 605 610 625 590 187.86M -0.82%
14-Jun-20 610 585 645 560 499.28M 5.17%
7-Jun-20 580 595 650 545 593.26M -1.69%
31-May-20 590 540 600 535 687.42M 10.28%
24-May-20 535 530 540 515 206.66M 2.88%
17-May-20 520 525 545 510 149.65M 0.00%
10-May-20 520 545 555 505 378.44M -2.80%
3-May-20 535 490 540 484 327.64M 4.90%
26-Apr-20 510 494 525 490 212.12M 3.24%
19-Apr-20 494 515 520 466 420.23M -5.00%
12-Apr-20 520 520 565 494 439.63M 0.00%
5-Apr-20 520 466 590 466 676.94M 12.07%
29-Mar-20 464 450 472 424 444.49M 0.87%
22-Mar-20 460 370 505 340 805.31M 22.99%
15-Mar-20 374 474 474 338 354.89M -21.76%
8-Mar-20 478 590 590 456 482.31M -21.64%
1-Mar-20 610 580 650 570 415.67M 6.09%
23-Feb-20 575 710 715 540 501.32M -17.86%
16-Feb-20 700 675 720 670 287.76M 3.70%
Date Price Open High Low Volume Chg%
Feb-21 2,900 2,090 2,960 2,070 361.59M 30.63%
Jan-21 2,220 1,970 3,440 1,940 21.18B 14.73%
Dec-20 1,935 1,150 2,070 1,105 11.75B 69.00%
Nov-20 1,145 1,065 1,280 1,055 8.00B 8.53%
Oct-20 1,055 710 1,180 705 8.50B 49.65%
Sep-20 705 820 855 695 1.53B -14.02%
Aug-20 820 740 865 680 2.90B 12.33%
Jul-20 730 610 755 590 2.13B 20.66%
Jun-20 605 540 650 535 2.02B 13.08%
May-20 535 490 555 484 1.06B 4.90%
Apr-20 510 450 590 424 2.03B 13.33%
Mar-20 450 580 650 338 2.22B -21.74%
Feb-20 575 725 750 540 1.14B -20.14%
Jan-20 720 845 920 715 1.78B -14.29%
Dec-19 840 740 870 740 1.05B 12.00%
Nov-19 750 900 905 735 1.16B -15.73%
Oct-19 890 990 1,025 885 1.96B -8.72%
Sep-19 975 1,120 1,175 965 2.23B -8.88%
Aug-19 1,070 935 1,150 830 3.57B 14.44%
Jul-19 935 850 985 800 2.26B 10.65%
Jun-19 845 730 860 730 1.31B 16.55%
May-19 725 865 870 660 1.29B -16.18%
Apr-19 865 900 950 850 965.14M -2.26%
Mar-19 885 1,000 1,075 870 1.79B -12.81%
ANTMBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

ANTM Live Chart & Analysis By Forex vip Trading, Read More Posts Related To ANTM Live

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find ANTM News?

Daily ANTM NEWS & IDEAS

ANTM Refers “The Vertically Integrated And Diversified Mining And Metals Company”

ANTM FUNDAMENTALS

LIVE ANTM FUNDAMENTALS BY FOREX VIP TRADING

ANTM FUNDAMENTAL NEWS & IDEAS ONLINE

ANTM Daily Technical Analysis

Check ANTM Daily Technical Analysis Online

Check ANTM Daily Technical Analysis Online By Forex vip Trading Online.

ANTM Refers “The vertically Integrated And Diversified Mining And Metals Company”

How To Trade ANTM Online?

List of Forex Brokers That Accepts ANTM Live Trading:

List of Forex Brokers That Accepts ANTM Live Trading:

To Find Where You Can Trade ANTM ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.