AMD Live Chart

  • FOREX AMD SIGNALS
  • AMD NEWS
  • AMD LIVE CHART
  • AMD ANALYSIS
  • AMD TECHNICAL ANALYSIS
  • AMD FUNDAMENTAL ANALYSIS
  • AMD FOREX STRATEGY

MORE ABOUT AMD

What Is AMD ?

What is AMD?

AMD Refers “The Advanced Micro Devices, Inc. Is An Multinational Semiconductor Company”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade AMD?

AMD Refers “The Advanced Micro Devices, Inc. Is An Multinational Semiconductor Company”

AMD Historical Data

AMD Refers “The Advanced Micro Devices, Inc. Is An Multinational Semiconductor Company”

AMD Historical Forecast

Date Price Open High Low Volume Chg%
7-Feb-21 90.91 88.31 92.34 88.04 37.38M 3.42%
31-Jan-21 87.9 86.83 89.48 84.66 169.58M 2.64%
24-Jan-21 85.64 94.14 95.74 85.02 291.66M -7.71%
17-Jan-21 92.79 89.56 95.95 87.24 206.19M 5.19%
10-Jan-21 88.21 94.03 99.23 87.86 279.80M -6.74%
3-Jan-21 94.58 92.11 96.4 89.46 220.64M 3.13%
27-Dec-20 91.71 92.93 93.14 89.43 113.15M -0.11%
20-Dec-20 91.81 94.25 95.28 90.53 125.51M -4.28%
13-Dec-20 95.92 92.21 97.98 91.85 224.09M 4.66%
6-Dec-20 91.65 94.95 95 89.03 188.07M -2.54%
29-Nov-20 94.04 87.33 96.37 86.53 282.57M 7.86%
22-Nov-20 87.19 85.52 88 83.32 147.41M 3.01%
15-Nov-20 84.64 81.21 86.1 80.48 183.21M 3.94%
8-Nov-20 81.43 84.24 87.05 77.63 238.08M -5.18%
1-Nov-20 85.88 75.85 86.09 73.76 253.94M 14.07%
25-Oct-20 75.29 82.56 84.97 74.23 51.43M -8.14%
18-Oct-20 81.96 83.62 84.65 78.42 195.90M -1.45%
11-Oct-20 83.17 83.65 86.09 82.41 196.05M 0.08%
4-Oct-20 83.1 82.55 88.72 82.35 277.42M 1.59%
27-Sep-20 81.8 79.12 85.25 77.52 266.20M 4.80%
20-Sep-20 78.06 74.23 78.79 73.88 265.43M 4.17%
13-Sep-20 74.93 76.8 80.33 73.85 250.47M -1.85%
6-Sep-20 76.34 78.05 83.31 75.04 215.38M -6.91%
30-Aug-20 82.01 85.05 94.28 76.33 366.87M -4.14%
23-Aug-20 85.55 84.55 87.72 82.35 217.34M 2.08%
16-Aug-20 83.81 82.09 84.41 79.12 191.16M 3.09%
9-Aug-20 81.3 85.05 85.16 76.1 336.82M -4.18%
2-Aug-20 84.85 78.19 87.29 77.06 384.55M 9.58%
26-Jul-20 77.43 69.28 78.96 67.02 487.06M 11.57%
19-Jul-20 69.4 55.23 69.94 54.83 537.14M 26.09%
12-Jul-20 55.04 56.68 58.35 52.26 226.59M -1.50%
5-Jul-20 55.88 52.9 58.15 52.07 251.59M 6.76%
28-Jun-20 52.34 50.15 53.19 48.42 153.63M 4.47%
21-Jun-20 50.1 54.67 55.37 49.45 262.94M -7.62%
14-Jun-20 54.23 52.58 56.07 52.41 245.99M 1.36%
7-Jun-20 53.5 53.3 59 52.11 348.22M 0.75%
31-May-20 53.1 53.31 54.11 52.01 225.35M -1.30%
24-May-20 53.8 56.01 56.08 49.09 272.74M -2.48%
17-May-20 55.17 54.98 56.98 53.78 251.98M 1.79%
10-May-20 54.2 52.9 56.58 51.29 341.97M 1.90%
3-May-20 53.19 49.81 53.51 49.73 257.02M 6.64%
26-Apr-20 49.88 57.44 58 49.09 388.98M -11.21%
19-Apr-20 56.18 55.98 58.63 51.41 401.96M -0.74%
12-Apr-20 56.6 48.47 58.08 48.23 413.43M 16.99%
5-Apr-20 48.38 44.3 50.25 44.06 329.68M 13.59%
29-Mar-20 42.59 47.24 48.53 41.7 402.41M -8.57%
22-Mar-20 46.58 40.62 47.97 38.95 450.77M 17.60%
15-Mar-20 39.61 39.08 43.37 36.75 480.04M -9.77%
8-Mar-20 43.9 43.03 46.34 39 453.56M -9.65%
1-Mar-20 48.59 47.42 50.2 44.66 560.50M 6.84%
23-Feb-20 45.48 48.17 51.24 41.04 469.30M -14.64%
16-Feb-20 53.28 54.94 59.27 52.89 291.70M -3.67%
Date Price Open High Low Volume Chg%
Feb-21 90.91 86.69 92.34 84.69 37.38M 6.15%
Jan-21 85.64 92.11 99.23 85.02 998.29M -6.62%
Dec-20 91.71 92.25 97.98 89.03 848.74M -1.03%
Nov-20 92.66 75.85 92.74 73.76 906.63M 23.07%
Oct-20 75.29 81.99 88.7 74.23 51.43M -8.17%
Sep-20 81.99 90.82 94.21 73.88 51.36M -9.72%
Aug-20 90.82 77.43 92.64 76.2 90.39M 17.29%
Jul-20 77.43 52.61 78.96 51.63 71.70M 47.18%
Jun-20 52.61 53.2 59 48.44 42.09M -2.21%
May-20 53.8 52.39 56.98 49.12 64.95M 2.69%
Apr-20 52.39 45.48 58.63 41.7 65.54M 15.19%
Mar-20 45.48 45.48 50.13 36.76 83.48M 0.00%
Feb-20 45.48 46.4 59.27 41.04 1.28B -3.23%
Jan-20 47 46.86 52.81 46.1 1.23B 2.49%
Dec-19 45.86 39.32 47.31 37.15 988.28M 17.14%
Nov-19 39.15 34.37 41.79 34.1 1.21B 15.38%
Oct-19 33.93 29.05 34.34 27.43 1.07B 17.04%
Sep-19 28.99 30.83 32.05 28.35 1.02B -7.82%
Aug-19 31.45 30.5 35.55 27.65 1.65B 3.28%
Jul-19 30.45 31.79 34.86 30.3 1.16B 0.26%
Jun-19 30.37 28.75 34.3 27.29 1.58B 10.80%
May-19 27.41 28.95 29.67 26.03 1.68B -0.80%
Apr-19 27.63 26.42 29.95 25.83 1.28B 8.27%
Mar-19 25.52 23.97 28.11 21.04 1.50B 8.46%
AMDBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

AMD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To AMD Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find AMD News?

Daily AMD NEWS & IDEAS

AMD Refers “The Advanced Micro Devices, Inc. Is An Multinational Semiconductor Company”

AMD FUNDAMENTALS

LIVE AMD FUNDAMENTALS BY FOREX VIP TRADING

AMD FUNDAMENTAL NEWS & IDEAS ONLINE

AMD Daily Technical Analysis

Check AMD Daily Technical Analysis Online

Check AMD Daily Technical Analysis Online By Forex vip Trading Online.

AMD Refers “The Advanced Micro Devices, Inc. Is An Multinational Semiconductor Company”

How To Trade AMD Online?

List of Forex Brokers That Accepts AMD Live Trading:

List of Forex Brokers That Accepts AMD Live Trading:

To Find Where You Can Trade AMD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.