AMC Live Chart

  • FOREX AMC SIGNALS
  • AMC NEWS
  • AMC LIVE CHART
  • AMC ANALYSIS
  • AMC TECHNICAL ANALYSIS
  • AMC FUNDAMENTAL ANALYSIS
  • AMC FOREX STRATEGY
  • AMC STOCK
  • AMC STOCK MEANING
  • AMC STOCK MARKET
  • AMC STOCK NEWS
  • AMC STOCK FORECAST
  • AMC STOCK LIST
  • AMC STOCK IN INDIA
  • AMC STOCK FORECAST 2025
  • AMC STOCK LATEST NEWS
  • AMC STOCK NYSE
  • AMC STOCK PRICE TARGET
  • AMC STOCK PRICE HISTORY
  • AMC STOCK PRICE PREDICTION
  • AMC STOCK PRICE FORECAST
  • AMC STOCK PRICE 2017
  • AMC STOCK PRICE 2018
  • AMC STOCK PRICE BEFORE COVID 19
  • AMC STOCK PRICE CHART
  • AMC STOCK PRICE CHART
  • AMC STOCK PRICE NEWS
  • IS AMC STOCK A GOOD BUY
  • IS AMC STOCK A GOOD BUY 2021

 

 

MORE ABOUT AMC

What Is AMC ?

An asset management company (AMC) is a firm that invests pooled funds from clients,

putting the capital to work through different investments including stocks,

bonds, real estate, master limited partnerships, and more. …

Asset management companies are colloquially referred to as money managers or money management firms

What is EUR USD?

AMC Refers “The
Asset Management Company”

AMC is the most-traded Stock worldwide.

MORE EUR FOREX LIVE RATES

List Of All EUR Forex Live Rates Below

OTHER EUR LIVE RATES

More Forex Rates Related To EUR Below

How To Trade AMC ?

AMC Refers “The
Asset Management Company”

AMC is the most-traded Stock worldwide.

AMC Historical Data

AMC Refers “The
Asset Management Company”

AMC is the most-traded Stock worldwide.

AMC Stock Forecast

EUR USD Historical Forecast

AMC Weekly Data

Date Price Open High Low Chg%
31-Jan-21 6.83 17 17.25 6 -48.49%
24-Jan-21 13.26 4.71 20.36 3.85 277.78%
17-Jan-21 3.51 2.8 3.74 2.57 50.64%
10-Jan-21 2.33 2.16 2.55 2.13 8.88%
03-Jan-21 2.14 2.2 2.23 1.91 0.94%
27-Dec-20 2.12 2.63 2.63 2.08 -15.54%
20-Dec-20 2.51 2.61 2.75 2.48 -10.36%
13-Dec-20 2.8 4.01 4.01 2.72 -28.57%
06-Dec-20 3.92 3.45 4.33 3.33 11.68%
29-Nov-20 3.51 4.41 4.45 3.3 -21.12%
22-Nov-20 4.45 3.51 5 3.41 32.84%
15-Nov-20 3.35 3.39 3.39 2.9 12.79%
08-Nov-20 2.97 4.27 4.39 2.78 19.28%
01-Nov-20 2.49 2.3 2.62 2.11 5.51%
25-Oct-20 2.36 2.92 2.93 2.28 -20.54%
18-Oct-20 2.97 3.31 3.88 2.84 -2.30%
11-Oct-20 3.04 4.03 4.09 2.66 -24.94%
04-Oct-20 4.05 4.3 4.36 3.94 -12.90%
27-Sep-20 4.65 5.04 5.04 4.42 -4.71%
20-Sep-20 4.88 5.42 5.48 4.36 -13.93%
13-Sep-20 5.67 5.84 5.88 5.42 -2.07%
06-Sep-20 5.79 6.76 6.95 5.6 -17.52%
30-Aug-20 7.02 6.33 7.71 5.76 11.43%
23-Aug-20 6.3 5.35 7.1 4.94 21.39%
16-Aug-20 5.19 5.72 5.85 5.13 -6.32%
09-Aug-20 5.54 4.65 5.77 4.35 16.63%
02-Aug-20 4.75 4.05 5.26 3.86 17.57%
26-Jul-20 4.04 4.01 4.34 3.81 1.00%
19-Jul-20 4 4.21 4.24 3.96 -6.32%
12-Jul-20 4.27 4.76 4.82 4.1 -7.17%
05-Jul-20 4.6 4.62 4.64 4.08 1.55%
28-Jun-20 4.53 3.91 4.69 3.75 8.37%
21-Jun-20 4.18 5.48 5.48 4.15 -24.28%
14-Jun-20 5.52 5.42 6.25 5.3 -6.28%
07-Jun-20 5.89 6.27 7.35 5 -0.34%
31-May-20 5.91 5.03 6.15 5 15.20%
24-May-20 5.13 4.8 5.68 4.7 12.01%
17-May-20 4.58 4.8 4.98 4.5 1.33%
10-May-20 4.52 6.4 6.41 4.08 10.24%
03-May-20 4.1 4.11 4.78 3.81 -10.28%
26-Apr-20 4.57 3.19 5.53 3.06 49.84%
19-Apr-20 3.05 3.22 3.44 3.02 -4.69%
12-Apr-20 3.2 2.34 3.85 1.95 23.08%
05-Apr-20 2.6 2.5 3.73 2.4 14.54%
29-Mar-20 2.27 3.45 3.5 2 -36.94%
22-Mar-20 3.6 3.23 3.98 2.71 12.85%
15-Mar-20 3.19 2.64 3.6 1.95 -0.93%
08-Mar-20 3.22 3.95 4.29 2.65 -28.92%
01-Mar-20 4.53 6.31 6.32 4.37 -27.64%
23-Feb-20 6.26 7.14 7.28 5.12 -16.09%
16-Feb-20 7.46 7.09 7.78 7.03 5.07%
09-Feb-20 7.1 6.55 7.19 6.47 8.40%

AMC MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 6.83 17.14 17.14 6.52 -48.49%
Jan-21 13.26 2.2 20.36 1.91 525.47%
Dec-20 2.12 4.43 4.43 2.08 -50.35%
Nov-20 4.27 2.3 5 2.11 80.93%
Oct-20 2.36 4.78 4.8 2.28 -49.89%
Sep-20 4.71 5.79 7.71 4.36 -19.90%
Aug-20 5.88 4.05 7.1 3.86 45.54%
Jul-20 4.04 4.26 4.82 3.81 -5.83%
Jun-20 4.29 5.03 7.35 3.75 -16.37%
May-20 5.13 4.62 6.41 3.81 4.27%
Apr-20 4.92 3 5.53 1.95 55.70%
Mar-20 3.16 6.31 6.32 1.95 -49.52%
Feb-20 6.26 6.5 7.78 5.12 -3.99%
Jan-20 6.52 7.3 7.6 6.25 -9.94%
Dec-19 7.24 8.24 8.78 7.15 -11.49%
Nov-19 8.18 9.45 10.35 7.47 -12.70%
Oct-19 9.37 10.75 10.95 8.78 -12.43%
Sep-19 10.7 11.19 12.13 10.44 -3.69%
Aug-19 11.11 11.7 12.49 10.46 -6.09%
Jul-19 11.83 9.85 11.98 8.73 26.80%
Jun-19 9.33 11.94 12.08 9.28 -22.12%
May-19 11.98 15.15 15.3 11.71 -20.98%
Apr-19 15.16 14.95 17.07 14.53 2.09%
Mar-19 14.85 15.66 16.5 14.15 5.84%
AMC STOCKBY FOREX VIP TRADING

MORE FOREX LIVE RATES

List Of All Forex Live Rates Below

OTHER LIVE RATES

More Forex Rates Related To Below

AMC Live Chart & Analysis By Forex vip Trading, Read More Posts Related To AMC Below.

[us_carousel post_type=”page” columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find AMC News?

Daily AMC NEWS & IDEAS

AMC NEWS Refers “The Asset Managment Company”

AMC is the most-traded Stock worldwide.

AMC FUNDAMENTALS

LIVE AMC FUNDAMENTALS BY FOREX VIP TRADING

AMC FUNDAMENTAL NEWS & IDEAS ONLINE

AMC Daily Technical Analysis

Check AMC Daily Technical Analysis Online

Check AMC Daily Technical Analysis Online By Forex vip Trading Online.

AMC is the most-traded Stock worldwide.

How To Trade AMC Online?

List of Forex Brokers That Accepts AMC Live Trading:

List of Forex Brokers That Accepts AMC Live Trading:

To Find Where You Can Trade AMC ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.