AAL Live Chart

  • FOREX AAL SIGNALS
  • AAL NEWS
  • AAL LIVE CHART
  • AAL ANALYSIS
  • AAL TECHNICAL ANALYSIS
  • AAL FUNDAMENTAL ANALYSIS
  • AAL FOREX STRATEGY

MORE ABOUT AAL

What Is AAL ?

What is AAL?

AAL Refers “The American Airlines Group Publicly Traded Airline Holding Company”

MORE STOCK LIVE RATES

List Of All STOCK Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade AAL?

AAL Refers “The American Airlines Group Publicly Traded Airline Holding Company”

AAL Historical Data

AAL Refers “The American Airlines Group Publicly Traded Airline Holding Company”

AAL Forecast

AAL Historical Forecast

AAL Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 17.77 17.19 18.09 17.19 43.84M 3.37%
31-Jan-21 17.19 17.25 17.72 16.33 218.66M 0.12%
24-Jan-21 17.17 15.52 21.77 15.02 717.72M 8.53%
17-Jan-21 15.82 15.99 16.39 15.46 171.95M 0.38%
10-Jan-21 15.76 14.82 16.6 14.71 264.15M 4.16%
3-Jan-21 15.13 15.85 15.88 14.87 290.65M -4.06%
27-Dec-20 15.77 15.97 16.46 15.63 220.07M 0.70%
20-Dec-20 15.66 15.77 16.38 15.45 256.34M -5.15%
13-Dec-20 16.51 17.52 17.81 16.16 360.76M -3.17%
6-Dec-20 17.05 16.54 18.63 16.47 584.95M 3.96%
29-Nov-20 16.4 14.92 16.93 13.85 536.63M 9.48%
22-Nov-20 14.98 12.75 15.56 12.69 424.38M 19.55%
15-Nov-20 12.53 12.87 13.36 12.23 384.21M 2.37%
8-Nov-20 12.24 14.33 14.41 11.65 572.72M 6.81%
1-Nov-20 11.46 11.32 11.67 10.87 221.75M 1.60%
25-Oct-20 11.28 12.6 12.6 10.63 51.35M -10.48%
18-Oct-20 12.6 12.64 13.29 12.42 316.39M 1.12%
11-Oct-20 12.46 13.14 13.17 11.97 207.37M -5.61%
4-Oct-20 13.2 13.09 13.68 12.46 354.12M 1.54%
27-Sep-20 13 12.74 13.35 12 336.92M 5.78%
20-Sep-20 12.29 12.82 12.98 11.22 231.84M -6.82%
13-Sep-20 13.19 13.02 14.08 12.9 260.87M 1.85%
6-Sep-20 12.95 13.36 14.16 12.68 248.01M -4.85%
30-Aug-20 13.61 13.6 14.07 12.66 329.12M 0.15%
23-Aug-20 13.59 12.44 14.26 12.27 389.15M 11.76%
16-Aug-20 12.16 13.32 13.44 12.09 226.57M -8.78%
9-Aug-20 13.33 13.29 15.1 13.01 420.04M 2.30%
2-Aug-20 13.03 11.07 13.29 10.71 414.77M 17.18%
26-Jul-20 11.12 11.48 11.99 10.8 276.38M -2.37%
19-Jul-20 11.39 11.93 12.51 11.01 340.63M -4.37%
12-Jul-20 11.91 12.13 13.48 11.22 402.36M -0.25%
5-Jul-20 11.94 12.8 12.92 10.98 409.93M -4.48%
28-Jun-20 12.5 12.57 14.29 12.02 387.76M 0.97%
21-Jun-20 12.38 14.9 15.52 12.13 690.19M -22.62%
14-Jun-20 16 15.27 18.44 15.08 478.57M -4.42%
7-Jun-20 16.74 19.86 20.36 14.07 735.93M -9.95%
31-May-20 18.59 10.79 22.8 10.62 1.01B 77.05%
24-May-20 10.5 10.27 12.55 10.25 330.90M 8.25%
17-May-20 9.7 9.62 10.19 9.36 266.26M 7.30%
10-May-20 9.04 9.92 10.25 8.25 276.12M -10.85%
3-May-20 10.14 9.41 10.38 9.09 402.98M -4.70%
26-Apr-20 10.64 10.53 12.89 10 490.05M 3.20%
19-Apr-20 10.31 11.15 11.35 9.9 307.02M -10.89%
12-Apr-20 11.57 12.9 12.95 11.05 411.05M -7.51%
5-Apr-20 12.51 9.72 13.4 9.11 432.64M 33.23%
29-Mar-20 9.39 13.2 13.22 9.09 304.78M -33.12%
22-Mar-20 14.04 10.9 17.24 10.01 380.19M 35.26%
15-Mar-20 10.38 12.41 18.49 10.01 355.70M -27.46%
8-Mar-20 14.31 14.87 17.67 13.12 255.65M -10.39%
1-Mar-20 15.97 19.05 19.79 14.8 217.66M -16.17%
23-Feb-20 19.05 25.98 26.11 18.77 132.71M -31.52%
16-Feb-20 27.82 29.04 29.34 27.17 40.24M -4.73%

AAL MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 17.77 17.27 18.09 16.34 43.84M 3.49%
Jan-21 17.17 15.85 21.77 14.71 1.44B 8.88%
Dec-20 15.77 14.42 18.63 13.85 1.86B 11.61%
Nov-20 14.13 11.32 15.56 10.87 1.70B 25.27%
Oct-20 11.28 12.29 13.67 10.63 51.35M -8.22%
Sep-20 12.29 13.05 14.15 11.25 64.67M -5.82%
Aug-20 13.05 11.12 15.07 10.71 45.42M 17.36%
Jul-20 11.12 13.07 14.28 10.8 51.84M -14.92%
Jun-20 13.07 10.81 22.77 10.62 69.01M 24.48%
May-20 10.5 12.01 12.54 8.26 59.05M -12.57%
Apr-20 12.01 12.19 13.4 9.09 94.92M -1.48%
Mar-20 12.19 19.05 19.77 10.01 44.85M -36.01%
Feb-20 19.05 26.93 30.78 18.77 263.01M -29.02%
Jan-20 26.84 28.98 29.3 25.37 226.65M -6.42%
Dec-19 28.68 28.79 29.81 26.68 133.98M -0.21%
Nov-19 28.74 30.3 31.58 27.84 115.17M -4.39%
Oct-19 30.06 27.08 31.67 24.51 194.09M 11.46%
Sep-19 26.97 26.16 30.34 25.95 142.28M 2.51%
Aug-19 26.31 30.43 30.57 24.23 168.79M -13.77%
Jul-19 30.51 33.14 34.99 30.21 129.01M -6.44%
Jun-19 32.61 27.12 33.81 27.02 124.91M 19.76%
May-19 27.23 34.3 34.9 27.11 133.16M -20.33%
Apr-19 34.18 31.98 35.24 31.7 128.70M 7.62%
Mar-19 31.76 35.58 35.96 29.97 152.77M -10.86%
AALBY FOREX VIP TRADING

MORE STOCK LIVE RATES

List Of All STOCK Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

AAL Live Chart & Analysis By Forex vip Trading, Read More Posts Related To AAL Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find AAL News?

Daily AAL NEWS & IDEAS

AAL NEWS Refers “The American Airlines Group Publicly Traded Airline Holding Company”

AAL FUNDAMENTALS

LIVE AAL FUNDAMENTALS BY FOREX VIP TRADING

AAL FUNDAMENTAL NEWS & IDEAS ONLINE

AAL Daily Technical Analysis

Check AAL Daily Technical Analysis Online

Check AAL Daily Technical Analysis Online By Forex vip Trading Online.

AAL Refers “The American Airlines Group Publicly Traded Airline Holding Company”

How To Trade AAL Online?

List of Forex Brokers That Accepts AAL Live Trading:

List of Forex Brokers That Accepts AAL Live Trading:

To Find Where You Can Trade AAL ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.