AAL Live Chart
- FOREX AAL SIGNALS
- AAL NEWS
- AAL LIVE CHART
- AAL ANALYSIS
- AAL TECHNICAL ANALYSIS
- AAL FUNDAMENTAL ANALYSIS
- AAL FOREX STRATEGY
MORE ABOUT AAL
What Is AAL ?
What is AAL?
AAL Refers “The American Airlines Group Publicly Traded Airline Holding Company”
MORE STOCK LIVE RATES
List Of All STOCK Live Rates Below
OTHER STOCKS LIVE RATES
More STOCKS Rates Below
How To Trade AAL?
AAL Refers “The American Airlines Group Publicly Traded Airline Holding Company”
AAL Historical Data
AAL Refers “The American Airlines Group Publicly Traded Airline Holding Company”
AAL Forecast
AAL Forecast By Forex Vip Trading
AAL Historical Forecast
Date | Price | Open | High | Low | Volume | Chg% |
7-Feb-21 | 17.77 | 17.19 | 18.09 | 17.19 | 43.84M | 3.37% |
31-Jan-21 | 17.19 | 17.25 | 17.72 | 16.33 | 218.66M | 0.12% |
24-Jan-21 | 17.17 | 15.52 | 21.77 | 15.02 | 717.72M | 8.53% |
17-Jan-21 | 15.82 | 15.99 | 16.39 | 15.46 | 171.95M | 0.38% |
10-Jan-21 | 15.76 | 14.82 | 16.6 | 14.71 | 264.15M | 4.16% |
3-Jan-21 | 15.13 | 15.85 | 15.88 | 14.87 | 290.65M | -4.06% |
27-Dec-20 | 15.77 | 15.97 | 16.46 | 15.63 | 220.07M | 0.70% |
20-Dec-20 | 15.66 | 15.77 | 16.38 | 15.45 | 256.34M | -5.15% |
13-Dec-20 | 16.51 | 17.52 | 17.81 | 16.16 | 360.76M | -3.17% |
6-Dec-20 | 17.05 | 16.54 | 18.63 | 16.47 | 584.95M | 3.96% |
29-Nov-20 | 16.4 | 14.92 | 16.93 | 13.85 | 536.63M | 9.48% |
22-Nov-20 | 14.98 | 12.75 | 15.56 | 12.69 | 424.38M | 19.55% |
15-Nov-20 | 12.53 | 12.87 | 13.36 | 12.23 | 384.21M | 2.37% |
8-Nov-20 | 12.24 | 14.33 | 14.41 | 11.65 | 572.72M | 6.81% |
1-Nov-20 | 11.46 | 11.32 | 11.67 | 10.87 | 221.75M | 1.60% |
25-Oct-20 | 11.28 | 12.6 | 12.6 | 10.63 | 51.35M | -10.48% |
18-Oct-20 | 12.6 | 12.64 | 13.29 | 12.42 | 316.39M | 1.12% |
11-Oct-20 | 12.46 | 13.14 | 13.17 | 11.97 | 207.37M | -5.61% |
4-Oct-20 | 13.2 | 13.09 | 13.68 | 12.46 | 354.12M | 1.54% |
27-Sep-20 | 13 | 12.74 | 13.35 | 12 | 336.92M | 5.78% |
20-Sep-20 | 12.29 | 12.82 | 12.98 | 11.22 | 231.84M | -6.82% |
13-Sep-20 | 13.19 | 13.02 | 14.08 | 12.9 | 260.87M | 1.85% |
6-Sep-20 | 12.95 | 13.36 | 14.16 | 12.68 | 248.01M | -4.85% |
30-Aug-20 | 13.61 | 13.6 | 14.07 | 12.66 | 329.12M | 0.15% |
23-Aug-20 | 13.59 | 12.44 | 14.26 | 12.27 | 389.15M | 11.76% |
16-Aug-20 | 12.16 | 13.32 | 13.44 | 12.09 | 226.57M | -8.78% |
9-Aug-20 | 13.33 | 13.29 | 15.1 | 13.01 | 420.04M | 2.30% |
2-Aug-20 | 13.03 | 11.07 | 13.29 | 10.71 | 414.77M | 17.18% |
26-Jul-20 | 11.12 | 11.48 | 11.99 | 10.8 | 276.38M | -2.37% |
19-Jul-20 | 11.39 | 11.93 | 12.51 | 11.01 | 340.63M | -4.37% |
12-Jul-20 | 11.91 | 12.13 | 13.48 | 11.22 | 402.36M | -0.25% |
5-Jul-20 | 11.94 | 12.8 | 12.92 | 10.98 | 409.93M | -4.48% |
28-Jun-20 | 12.5 | 12.57 | 14.29 | 12.02 | 387.76M | 0.97% |
21-Jun-20 | 12.38 | 14.9 | 15.52 | 12.13 | 690.19M | -22.62% |
14-Jun-20 | 16 | 15.27 | 18.44 | 15.08 | 478.57M | -4.42% |
7-Jun-20 | 16.74 | 19.86 | 20.36 | 14.07 | 735.93M | -9.95% |
31-May-20 | 18.59 | 10.79 | 22.8 | 10.62 | 1.01B | 77.05% |
24-May-20 | 10.5 | 10.27 | 12.55 | 10.25 | 330.90M | 8.25% |
17-May-20 | 9.7 | 9.62 | 10.19 | 9.36 | 266.26M | 7.30% |
10-May-20 | 9.04 | 9.92 | 10.25 | 8.25 | 276.12M | -10.85% |
3-May-20 | 10.14 | 9.41 | 10.38 | 9.09 | 402.98M | -4.70% |
26-Apr-20 | 10.64 | 10.53 | 12.89 | 10 | 490.05M | 3.20% |
19-Apr-20 | 10.31 | 11.15 | 11.35 | 9.9 | 307.02M | -10.89% |
12-Apr-20 | 11.57 | 12.9 | 12.95 | 11.05 | 411.05M | -7.51% |
5-Apr-20 | 12.51 | 9.72 | 13.4 | 9.11 | 432.64M | 33.23% |
29-Mar-20 | 9.39 | 13.2 | 13.22 | 9.09 | 304.78M | -33.12% |
22-Mar-20 | 14.04 | 10.9 | 17.24 | 10.01 | 380.19M | 35.26% |
15-Mar-20 | 10.38 | 12.41 | 18.49 | 10.01 | 355.70M | -27.46% |
8-Mar-20 | 14.31 | 14.87 | 17.67 | 13.12 | 255.65M | -10.39% |
1-Mar-20 | 15.97 | 19.05 | 19.79 | 14.8 | 217.66M | -16.17% |
23-Feb-20 | 19.05 | 25.98 | 26.11 | 18.77 | 132.71M | -31.52% |
16-Feb-20 | 27.82 | 29.04 | 29.34 | 27.17 | 40.24M | -4.73% |
Date | Price | Open | High | Low | Volume | Chg% |
Feb-21 | 17.77 | 17.27 | 18.09 | 16.34 | 43.84M | 3.49% |
Jan-21 | 17.17 | 15.85 | 21.77 | 14.71 | 1.44B | 8.88% |
Dec-20 | 15.77 | 14.42 | 18.63 | 13.85 | 1.86B | 11.61% |
Nov-20 | 14.13 | 11.32 | 15.56 | 10.87 | 1.70B | 25.27% |
Oct-20 | 11.28 | 12.29 | 13.67 | 10.63 | 51.35M | -8.22% |
Sep-20 | 12.29 | 13.05 | 14.15 | 11.25 | 64.67M | -5.82% |
Aug-20 | 13.05 | 11.12 | 15.07 | 10.71 | 45.42M | 17.36% |
Jul-20 | 11.12 | 13.07 | 14.28 | 10.8 | 51.84M | -14.92% |
Jun-20 | 13.07 | 10.81 | 22.77 | 10.62 | 69.01M | 24.48% |
May-20 | 10.5 | 12.01 | 12.54 | 8.26 | 59.05M | -12.57% |
Apr-20 | 12.01 | 12.19 | 13.4 | 9.09 | 94.92M | -1.48% |
Mar-20 | 12.19 | 19.05 | 19.77 | 10.01 | 44.85M | -36.01% |
Feb-20 | 19.05 | 26.93 | 30.78 | 18.77 | 263.01M | -29.02% |
Jan-20 | 26.84 | 28.98 | 29.3 | 25.37 | 226.65M | -6.42% |
Dec-19 | 28.68 | 28.79 | 29.81 | 26.68 | 133.98M | -0.21% |
Nov-19 | 28.74 | 30.3 | 31.58 | 27.84 | 115.17M | -4.39% |
Oct-19 | 30.06 | 27.08 | 31.67 | 24.51 | 194.09M | 11.46% |
Sep-19 | 26.97 | 26.16 | 30.34 | 25.95 | 142.28M | 2.51% |
Aug-19 | 26.31 | 30.43 | 30.57 | 24.23 | 168.79M | -13.77% |
Jul-19 | 30.51 | 33.14 | 34.99 | 30.21 | 129.01M | -6.44% |
Jun-19 | 32.61 | 27.12 | 33.81 | 27.02 | 124.91M | 19.76% |
May-19 | 27.23 | 34.3 | 34.9 | 27.11 | 133.16M | -20.33% |
Apr-19 | 34.18 | 31.98 | 35.24 | 31.7 | 128.70M | 7.62% |
Mar-19 | 31.76 | 35.58 | 35.96 | 29.97 | 152.77M | -10.86% |
AALBY FOREX VIP TRADING
MORE STOCK LIVE RATES
List Of All STOCK Live Rates Below
OTHER STOCKS LIVE RATES
More STOCKS Rates Below
AAL Live Chart & Analysis By Forex vip Trading, Read More Posts Related To AAL Below.
Where Can I Find AAL News?
Daily AAL NEWS & IDEAS
AAL NEWS Refers “The American Airlines Group Publicly Traded Airline Holding Company”
AAL FUNDAMENTALS
LIVE AAL FUNDAMENTALS BY FOREX VIP TRADING
AAL FUNDAMENTAL NEWS & IDEAS ONLINE
AAL Daily Technical Analysis
Check AAL Daily Technical Analysis Online
Check AAL Daily Technical Analysis Online By Forex vip Trading Online.
AAL Refers “The American Airlines Group Publicly Traded Airline Holding Company”
How To Trade AAL Online?
List of Forex Brokers That Accepts AAL Live Trading:
List of Forex Brokers That Accepts AAL Live Trading:
To Find Where You Can Trade AAL ONLINE You can find several online forex brokers that helps to trade.