T Live Chart

  • FOREX T SIGNALS
  • T NEWS
  • T LIVE CHART
  • T ANALYSIS
  • T TECHNICAL ANALYSIS
  • T FUNDAMENTAL ANALYSIS
  • T FOREX STRATEGY

MORE ABOUT T

What Is T?

What is T?

T Refers “The AT&T Inc. Holding Company Provider Of Telecommunications, Media And Technology”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade T?

T Refers “The AT&T Inc. Holding Company Provider Of Telecommunications, Media And Technology”

T Historical Data

T Refers “The AT&T Inc. Holding Company Provider Of Telecommunications, Media And Technology”

T Forecast

T Historical Forecast

T Weekly Data

Date Price Open High Low Vol. Change %
7-Feb-21 28.77 28.97 28.99 28.62 31.98M -0.55%
31-Jan-21 28.93 28.94 29.07 28.33 185.36M 1.05%
24-Jan-21 28.63 28.76 30.2 28.49 278.68M -1.04%
17-Jan-21 28.93 29.28 29.38 28.57 136.08M -0.82%
10-Jan-21 29.17 28.74 29.76 28.47 217.62M 0.52%
3-Jan-21 29.02 29.39 30.09 28.75 292.26M 0.90%
27-Dec-20 28.76 28.93 28.96 28.39 151.21M 0.24%
20-Dec-20 28.69 28.98 29.21 28.32 170.26M -2.41%
13-Dec-20 29.4 31.23 31.27 29.26 246.86M -5.19%
6-Dec-20 31.01 29.78 31.89 29.46 257.46M 4.98%
29-Nov-20 29.54 28.87 29.76 28.69 187.58M 1.76%
22-Nov-20 29.03 28.39 29.44 28.35 111.97M 2.51%
15-Nov-20 28.32 29.11 29.23 28.11 177.68M -2.04%
8-Nov-20 28.91 28.24 29 28.15 212.57M 5.36%
1-Nov-20 27.44 27.4 27.85 26.86 188.17M 1.55%
25-Oct-20 27.02 27.63 27.65 26.35 218.26M -2.88%
18-Oct-20 27.82 27.43 28.5 26.54 273.60M 1.79%
11-Oct-20 27.33 28.3 28.3 27.11 215.10M -3.50%
4-Oct-20 28.32 28.49 29.16 28.23 178.86M -1.26%
27-Sep-20 28.68 28.32 28.89 28.13 152.42M 2.28%
20-Sep-20 28.04 28.8 28.93 27.75 186.39M -3.08%
13-Sep-20 28.93 29.1 29.54 28.91 163.03M -0.24%
6-Sep-20 29 29.5 29.7 28.8 153.14M -1.43%
30-Aug-20 29.42 30.15 30.17 29.26 212.33M -2.06%
23-Aug-20 30.04 29.71 30.17 29.66 131.70M 1.18%
16-Aug-20 29.69 30.08 30.08 29.5 119.52M -1.07%
9-Aug-20 30.01 30.05 30.77 29.76 135.13M -0.03%
2-Aug-20 30.02 29.94 30.21 29.41 148.35M 1.49%
26-Jul-20 29.58 29.5 29.89 29.2 166.98M 0.03%
19-Jul-20 29.57 30.18 30.42 29.46 187.41M -2.25%
12-Jul-20 30.25 30.16 30.53 29.52 158.70M 0.40%
5-Jul-20 30.13 30.54 30.6 29.39 176.42M 0.17%
28-Jun-20 30.08 29.33 30.5 29.29 150.02M 3.44%
21-Jun-20 29.08 30.18 30.68 28.92 247.22M -4.06%
14-Jun-20 30.31 29.99 31.47 29.52 216.70M -0.62%
7-Jun-20 30.5 33 33.24 30.01 179.92M -6.93%
31-May-20 32.77 30.75 33 30.6 158.71M 6.19%
24-May-20 30.86 30.64 32.07 30.33 168.26M 3.28%
17-May-20 29.88 28.99 30.06 28.9 173.38M 5.55%
10-May-20 28.31 29.65 29.67 27.61 185.79M -4.97%
3-May-20 29.79 29.75 30.18 28.79 160.75M -0.37%
26-Apr-20 29.9 29.99 31.87 29.74 175.01M 0.64%
19-Apr-20 29.71 30.85 31.42 29.15 194.14M -4.87%
12-Apr-20 31.23 30.5 31.25 29.7 170.82M 1.63%
5-Apr-20 30.73 28.4 30.97 28.31 198.89M 11.91%
29-Mar-20 27.46 29.9 30.41 27.25 253.35M -7.98%
22-Mar-20 29.84 27.39 30.96 26.08 351.69M 4.89%
15-Mar-20 28.45 31 34.06 28.18 372.00M -17.46%
8-Mar-20 34.47 35.01 36.15 31.06 318.87M -6.91%
1-Mar-20 37.03 35.37 38.22 35.29 268.49M 5.14%
23-Feb-20 35.22 37.99 38.51 33.01 311.47M -8.64%
16-Feb-20 38.55 38.18 38.68 38.04 102.53M 0.78%

T MONTHLY DATA

Date Price Open High Low Vol. Change %
21-Feb 28.77 28.63 29.07 28.33 31.98M 0.49%
21-Jan 28.63 29.39 30.2 28.47 924.63M -0.45%
20-Dec 28.76 28.82 31.89 28.32 969.42M 0.03%
20-Nov 28.75 27.4 29.44 26.86 733.36M 6.40%
20-Oct 27.02 28.52 29.16 26.35 943.16M -5.23%
20-Sep 28.51 29.74 30.17 27.75 768.49M -4.36%
20-Aug 29.81 29.94 30.77 29.41 576.19M 0.78%
20-Jul 29.58 30.13 30.6 29.2 758.20M -2.15%
20-Jun 30.23 30.75 33.24 28.92 883.88M -2.04%
20-May 30.86 30.77 32.07 27.61 725.02M 1.28%
20-Apr 30.47 28.38 31.87 27.25 843.92M 4.53%
20-Mar 29.15 35.37 38.22 26.08 1.42B -17.23%
20-Feb 35.22 37.96 38.82 33.01 696.63M -6.38%
20-Jan 37.62 39.16 39.55 36.32 740.31M -3.74%
19-Dec 39.08 37.48 39.43 36.9 515.24M 4.55%
19-Nov 37.38 38.95 39.7 36.4 606.03M -2.88%
19-Oct 38.49 37.95 38.87 36.54 658.27M 1.72%
19-Sep 37.84 35.08 38.75 34.92 773.28M 7.32%
19-Aug 35.26 34.48 35.5 33.19 630.67M 3.55%
19-Jul 34.05 33.81 34.64 31.51 673.25M 1.61%
19-Jun 33.51 30.72 33.55 30.67 513.50M 9.58%
19-May 30.58 31.05 33.08 30.13 616.43M -1.23%
19-Apr 30.96 31.6 32.51 30.05 661.00M -1.28%
19-Mar 31.36 31.2 31.64 29.67 611.20M 0.77%
TBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

T Live Chart & Analysis By Forex vip Trading, Read More Posts Related To T Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find T News?

Daily T NEWS & IDEAS

T Refers “The AT&T Inc. Holding Company Provider Of Telecommunications, Media And Technology”

T FUNDAMENTALS

LIVE T FUNDAMENTALS BY FOREX VIP TRADING

T FUNDAMENTAL NEWS & IDEAS ONLINE

T Daily Technical Analysis

Check T Daily Technical Analysis Online

Check T Daily Technical Analysis Online By Forex vip Trading Online.

T Refers “The AT&T Inc. Holding Company Provider Of Telecommunications, Media And Technology”

How To Trade T Online?

List of Forex Brokers That Accepts T Live Trading:

List of Forex Brokers That Accepts T Live Trading:

To Find Where You Can Trade T ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.