T Live Chart
- FOREX T SIGNALS
- T NEWS
- T LIVE CHART
- T ANALYSIS
- T TECHNICAL ANALYSIS
- T FUNDAMENTAL ANALYSIS
- T FOREX STRATEGY
MORE ABOUT T
What Is T?
What is T?
T Refers “The AT&T Inc. Holding Company Provider Of Telecommunications, Media And Technology”
MORE STOCKS LIVE RATES
List Of All STOCKS Live Rates Below
OTHER STOCKS LIVE RATES
More STOCKS Rates Below
How To Trade T?
T Refers “The AT&T Inc. Holding Company Provider Of Telecommunications, Media And Technology”
T Historical Data
T Refers “The AT&T Inc. Holding Company Provider Of Telecommunications, Media And Technology”
T Forecast
T Forecast By Forex Vip Trading
T Historical Forecast
Date | Price | Open | High | Low | Vol. | Change % |
7-Feb-21 | 28.77 | 28.97 | 28.99 | 28.62 | 31.98M | -0.55% |
31-Jan-21 | 28.93 | 28.94 | 29.07 | 28.33 | 185.36M | 1.05% |
24-Jan-21 | 28.63 | 28.76 | 30.2 | 28.49 | 278.68M | -1.04% |
17-Jan-21 | 28.93 | 29.28 | 29.38 | 28.57 | 136.08M | -0.82% |
10-Jan-21 | 29.17 | 28.74 | 29.76 | 28.47 | 217.62M | 0.52% |
3-Jan-21 | 29.02 | 29.39 | 30.09 | 28.75 | 292.26M | 0.90% |
27-Dec-20 | 28.76 | 28.93 | 28.96 | 28.39 | 151.21M | 0.24% |
20-Dec-20 | 28.69 | 28.98 | 29.21 | 28.32 | 170.26M | -2.41% |
13-Dec-20 | 29.4 | 31.23 | 31.27 | 29.26 | 246.86M | -5.19% |
6-Dec-20 | 31.01 | 29.78 | 31.89 | 29.46 | 257.46M | 4.98% |
29-Nov-20 | 29.54 | 28.87 | 29.76 | 28.69 | 187.58M | 1.76% |
22-Nov-20 | 29.03 | 28.39 | 29.44 | 28.35 | 111.97M | 2.51% |
15-Nov-20 | 28.32 | 29.11 | 29.23 | 28.11 | 177.68M | -2.04% |
8-Nov-20 | 28.91 | 28.24 | 29 | 28.15 | 212.57M | 5.36% |
1-Nov-20 | 27.44 | 27.4 | 27.85 | 26.86 | 188.17M | 1.55% |
25-Oct-20 | 27.02 | 27.63 | 27.65 | 26.35 | 218.26M | -2.88% |
18-Oct-20 | 27.82 | 27.43 | 28.5 | 26.54 | 273.60M | 1.79% |
11-Oct-20 | 27.33 | 28.3 | 28.3 | 27.11 | 215.10M | -3.50% |
4-Oct-20 | 28.32 | 28.49 | 29.16 | 28.23 | 178.86M | -1.26% |
27-Sep-20 | 28.68 | 28.32 | 28.89 | 28.13 | 152.42M | 2.28% |
20-Sep-20 | 28.04 | 28.8 | 28.93 | 27.75 | 186.39M | -3.08% |
13-Sep-20 | 28.93 | 29.1 | 29.54 | 28.91 | 163.03M | -0.24% |
6-Sep-20 | 29 | 29.5 | 29.7 | 28.8 | 153.14M | -1.43% |
30-Aug-20 | 29.42 | 30.15 | 30.17 | 29.26 | 212.33M | -2.06% |
23-Aug-20 | 30.04 | 29.71 | 30.17 | 29.66 | 131.70M | 1.18% |
16-Aug-20 | 29.69 | 30.08 | 30.08 | 29.5 | 119.52M | -1.07% |
9-Aug-20 | 30.01 | 30.05 | 30.77 | 29.76 | 135.13M | -0.03% |
2-Aug-20 | 30.02 | 29.94 | 30.21 | 29.41 | 148.35M | 1.49% |
26-Jul-20 | 29.58 | 29.5 | 29.89 | 29.2 | 166.98M | 0.03% |
19-Jul-20 | 29.57 | 30.18 | 30.42 | 29.46 | 187.41M | -2.25% |
12-Jul-20 | 30.25 | 30.16 | 30.53 | 29.52 | 158.70M | 0.40% |
5-Jul-20 | 30.13 | 30.54 | 30.6 | 29.39 | 176.42M | 0.17% |
28-Jun-20 | 30.08 | 29.33 | 30.5 | 29.29 | 150.02M | 3.44% |
21-Jun-20 | 29.08 | 30.18 | 30.68 | 28.92 | 247.22M | -4.06% |
14-Jun-20 | 30.31 | 29.99 | 31.47 | 29.52 | 216.70M | -0.62% |
7-Jun-20 | 30.5 | 33 | 33.24 | 30.01 | 179.92M | -6.93% |
31-May-20 | 32.77 | 30.75 | 33 | 30.6 | 158.71M | 6.19% |
24-May-20 | 30.86 | 30.64 | 32.07 | 30.33 | 168.26M | 3.28% |
17-May-20 | 29.88 | 28.99 | 30.06 | 28.9 | 173.38M | 5.55% |
10-May-20 | 28.31 | 29.65 | 29.67 | 27.61 | 185.79M | -4.97% |
3-May-20 | 29.79 | 29.75 | 30.18 | 28.79 | 160.75M | -0.37% |
26-Apr-20 | 29.9 | 29.99 | 31.87 | 29.74 | 175.01M | 0.64% |
19-Apr-20 | 29.71 | 30.85 | 31.42 | 29.15 | 194.14M | -4.87% |
12-Apr-20 | 31.23 | 30.5 | 31.25 | 29.7 | 170.82M | 1.63% |
5-Apr-20 | 30.73 | 28.4 | 30.97 | 28.31 | 198.89M | 11.91% |
29-Mar-20 | 27.46 | 29.9 | 30.41 | 27.25 | 253.35M | -7.98% |
22-Mar-20 | 29.84 | 27.39 | 30.96 | 26.08 | 351.69M | 4.89% |
15-Mar-20 | 28.45 | 31 | 34.06 | 28.18 | 372.00M | -17.46% |
8-Mar-20 | 34.47 | 35.01 | 36.15 | 31.06 | 318.87M | -6.91% |
1-Mar-20 | 37.03 | 35.37 | 38.22 | 35.29 | 268.49M | 5.14% |
23-Feb-20 | 35.22 | 37.99 | 38.51 | 33.01 | 311.47M | -8.64% |
16-Feb-20 | 38.55 | 38.18 | 38.68 | 38.04 | 102.53M | 0.78% |
Date | Price | Open | High | Low | Vol. | Change % |
21-Feb | 28.77 | 28.63 | 29.07 | 28.33 | 31.98M | 0.49% |
21-Jan | 28.63 | 29.39 | 30.2 | 28.47 | 924.63M | -0.45% |
20-Dec | 28.76 | 28.82 | 31.89 | 28.32 | 969.42M | 0.03% |
20-Nov | 28.75 | 27.4 | 29.44 | 26.86 | 733.36M | 6.40% |
20-Oct | 27.02 | 28.52 | 29.16 | 26.35 | 943.16M | -5.23% |
20-Sep | 28.51 | 29.74 | 30.17 | 27.75 | 768.49M | -4.36% |
20-Aug | 29.81 | 29.94 | 30.77 | 29.41 | 576.19M | 0.78% |
20-Jul | 29.58 | 30.13 | 30.6 | 29.2 | 758.20M | -2.15% |
20-Jun | 30.23 | 30.75 | 33.24 | 28.92 | 883.88M | -2.04% |
20-May | 30.86 | 30.77 | 32.07 | 27.61 | 725.02M | 1.28% |
20-Apr | 30.47 | 28.38 | 31.87 | 27.25 | 843.92M | 4.53% |
20-Mar | 29.15 | 35.37 | 38.22 | 26.08 | 1.42B | -17.23% |
20-Feb | 35.22 | 37.96 | 38.82 | 33.01 | 696.63M | -6.38% |
20-Jan | 37.62 | 39.16 | 39.55 | 36.32 | 740.31M | -3.74% |
19-Dec | 39.08 | 37.48 | 39.43 | 36.9 | 515.24M | 4.55% |
19-Nov | 37.38 | 38.95 | 39.7 | 36.4 | 606.03M | -2.88% |
19-Oct | 38.49 | 37.95 | 38.87 | 36.54 | 658.27M | 1.72% |
19-Sep | 37.84 | 35.08 | 38.75 | 34.92 | 773.28M | 7.32% |
19-Aug | 35.26 | 34.48 | 35.5 | 33.19 | 630.67M | 3.55% |
19-Jul | 34.05 | 33.81 | 34.64 | 31.51 | 673.25M | 1.61% |
19-Jun | 33.51 | 30.72 | 33.55 | 30.67 | 513.50M | 9.58% |
19-May | 30.58 | 31.05 | 33.08 | 30.13 | 616.43M | -1.23% |
19-Apr | 30.96 | 31.6 | 32.51 | 30.05 | 661.00M | -1.28% |
19-Mar | 31.36 | 31.2 | 31.64 | 29.67 | 611.20M | 0.77% |
TBY FOREX VIP TRADING
MORE STOCKS LIVE RATES
List Of All STOCKS Live Rates Below
OTHER STOCKS LIVE RATES
More STOCKS Rates Below
T Live Chart & Analysis By Forex vip Trading, Read More Posts Related To T Below.
Where Can I Find T News?
Daily T NEWS & IDEAS
T Refers “The AT&T Inc. Holding Company Provider Of Telecommunications, Media And Technology”
T FUNDAMENTALS
LIVE T FUNDAMENTALS BY FOREX VIP TRADING
T FUNDAMENTAL NEWS & IDEAS ONLINE
T Daily Technical Analysis
Check T Daily Technical Analysis Online
Check T Daily Technical Analysis Online By Forex vip Trading Online.
T Refers “The AT&T Inc. Holding Company Provider Of Telecommunications, Media And Technology”
How To Trade T Online?
List of Forex Brokers That Accepts T Live Trading:
List of Forex Brokers That Accepts T Live Trading:
To Find Where You Can Trade T ONLINE You can find several online forex brokers that helps to trade.