STM Live Chart

  • FOREX STM SIGNALS
  • STM NEWS
  • STM LIVE CHART
  • STM ANALYSIS
  • STM TECHNICAL ANALYSIS
  • STM FUNDAMENTAL ANALYSIS
  • STM FOREX STRATEGY

MORE ABOUT STM

What Is STM?

What is STM?

STM Refers “The STMicroelectronics N.V. Is A Semiconductor Company”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade STM?

STM Refers “The STMicroelectronics N.V. Is A Semiconductor Company”

STM Historical Data

STM Refers “The STMicroelectronics N.V. Is A Semiconductor Company”

STM Forecast

STM Historical Forecast

STM Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 42.79 41.06 42.86 40.61 10.81M 5.60%
31-Jan-21 40.52 40.92 41.6 39.63 10.51M 1.43%
24-Jan-21 39.95 40.08 40.93 37.71 15.62M 0.60%
17-Jan-21 39.71 39.82 41.03 39.57 10.50M -0.20%
10-Jan-21 39.79 40.26 41.22 39.31 12.78M -0.75%
3-Jan-21 40.09 38.86 41.42 38.16 17.50M 8.00%
27-Dec-20 37.12 37.36 37.68 36.56 5.22M 0.57%
20-Dec-20 36.91 35.27 37.33 35.08 6.86M 1.10%
13-Dec-20 36.51 34.87 36.81 34.87 12.72M 4.46%
6-Dec-20 34.95 41.65 41.99 34.8 19.90M -16.31%
29-Nov-20 41.76 39.77 41.79 39.16 12.15M 5.59%
22-Nov-20 39.55 37.53 39.74 36.96 8.27M 8.24%
15-Nov-20 36.54 34.88 36.99 34.79 8.36M 6.38%
8-Nov-20 34.35 35.9 36.32 33.41 8.68M -0.69%
1-Nov-20 34.59 31.09 34.72 30.69 8.27M 13.26%
25-Oct-20 30.54 33.66 33.86 30.16 15.28M -10.20%
18-Oct-20 34.01 34.58 34.93 33.59 13.04M -0.87%
11-Oct-20 34.31 35.16 35.34 33.58 13.93M -1.69%
4-Oct-20 34.9 32.77 34.95 32.47 12.21M 8.28%
27-Sep-20 32.23 29.96 33.3 29.76 11.48M 10.41%
20-Sep-20 29.19 29.65 30.26 28.8 10.73M -4.42%
13-Sep-20 30.54 31.13 31.94 30.34 11.42M 2.69%
6-Sep-20 29.74 26.98 30.4 26.9 14.23M 5.16%
30-Aug-20 28.28 30.13 31.26 27.35 14.31M -6.02%
23-Aug-20 30.09 29.7 31.08 29.42 10.12M 4.66%
16-Aug-20 28.75 29.98 30.07 28.34 7.61M -1.27%
9-Aug-20 29.12 28.6 30.42 28.22 9.40M 1.71%
2-Aug-20 28.63 28.39 29.23 28.33 11.50M 2.47%
26-Jul-20 27.94 30.35 30.94 27.6 21.22M -5.61%
19-Jul-20 29.6 30.09 31.25 29.47 16.36M -1.33%
12-Jul-20 30 29.34 30.11 27.99 17.72M 4.53%
5-Jul-20 28.7 27.51 29.08 26.87 9.67M 5.94%
28-Jun-20 27.09 26.49 27.5 26.13 6.88M 3.67%
21-Jun-20 26.13 26.72 27.63 26.07 8.43M -2.50%
14-Jun-20 26.8 25.19 27.64 25.07 7.51M 4.28%
7-Jun-20 25.7 27.69 27.72 25.15 7.92M -8.08%
31-May-20 27.96 24.83 28.63 24.65 12.51M 12.52%
24-May-20 24.85 25.49 25.54 23.59 10.49M 2.94%
17-May-20 24.14 24 25.05 23.53 14.36M 2.12%
10-May-20 23.64 24.85 25.99 23.23 7.74M -7.11%
3-May-20 25.45 24.34 25.6 24.17 8.77M 2.37%
26-Apr-20 24.86 25.54 27.64 24.32 9.66M -0.60%
19-Apr-20 25.01 22.7 25.01 21.22 11.21M 7.62%
12-Apr-20 23.24 22.9 24.56 22.09 9.90M 1.13%
5-Apr-20 22.98 20.65 24.38 20.55 8.08M 19.56%
29-Mar-20 19.22 21.03 21.93 18.97 10.74M -4.95%
22-Mar-20 20.22 17.1 21.62 16.67 14.84M 23.14%
15-Mar-20 16.42 16.96 18.99 14.67 20.73M -23.02%
8-Mar-20 21.33 23.86 25.41 19.48 23.32M -18.93%
1-Mar-20 26.31 26.91 28.66 25.89 21.72M -3.98%
23-Feb-20 27.4 28.01 29.2 25.98 28.92M -10.16%
16-Feb-20 30.5 29.99 31.81 29.87 10.48M -2.34%

STM MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 42.79 40.93 42.86 39.63 1.42M 7.11%
Jan-21 39.95 38.86 41.42 37.71 56.40M 7.62%
Dec-20 37.12 40.54 41.99 34.8 54.42M -6.38%
Nov-20 39.65 31.09 39.86 30.69 36.00M 29.83%
Oct-20 30.54 32.91 35.34 30.16 61.50M -0.49%
Sep-20 30.69 30.21 31.94 26.9 53.46M 1.45%
Aug-20 30.25 28.39 31.08 28.22 40.24M 8.27%
Jul-20 27.94 26.82 31.25 26.56 68.54M 1.93%
Jun-20 27.41 24.83 28.63 24.65 39.65M 10.30%
May-20 24.85 25 25.99 23.23 42.90M -2.82%
Apr-20 25.57 20.86 27.64 18.97 43.65M 19.65%
Mar-20 21.37 26.91 28.66 14.67 85.01M -22.01%
Feb-20 27.4 28.12 31.98 25.98 64.78M -1.62%
Jan-20 27.85 27.8 30.68 26.61 56.95M 3.49%
Dec-19 26.91 24.49 27.79 23.91 35.87M 10.42%
Nov-19 24.37 22.96 24.89 22.9 35.16M 7.45%
Oct-19 22.68 19.56 23.38 18.68 58.91M 17.27%
Sep-19 19.34 17.54 20.25 17.26 36.93M 9.27%
Aug-19 17.7 18.39 18.8 16.66 45.92M -3.01%
Jul-19 18.25 18.68 19.68 17.18 62.95M 3.58%
Jun-19 17.62 15.23 17.84 15.05 66.03M 17.15%
May-19 15.04 18.72 18.78 14.78 102.97M -18.04%
Apr-19 18.35 15.26 18.86 15.24 75.49M 23.57%
Mar-19 14.85 16.75 17.06 14.28 68.83M -9.23%
STMBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

STM Live Chart & Analysis By Forex vip Trading, Read More Posts Related To STM Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find STM News?

Daily STM NEWS & IDEAS

STM Refers “The STMicroelectronics N.V. Is A Semiconductor Company”

STM FUNDAMENTALS

LIVE STM FUNDAMENTALS BY FOREX VIP TRADING

STM FUNDAMENTAL NEWS & IDEAS ONLINE

STM Daily Technical Analysis

Check STM Daily Technical Analysis Online

Check STM Daily Technical Analysis Online By Forex vip Trading Online.

STM Refers “The STMicroelectronics N.V. Is A Semiconductor Company”

How To Trade STM Online?

List of Forex Brokers That Accepts STM Live Trading:

List of Forex Brokers That Accepts STM Live Trading:

To Find Where You Can Trade STM ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.