SEKEUR Live Chart

  • FOREX SEKEUR SIGNALS
  • SEKEUR NEWS
  • SEKEUR LIVE CHART
  • SEKEUR ANALYSIS
  • SEKEUR TECHNICAL ANALYSIS
  • SEKEUR FUNDAMENTAL ANALYSIS
  • SEKEUR FOREX STRATEGY

MORE ABOUT SEKEUR

What Is SEKEUR?

What is SEK EUR?

SEK EUR Refers “The Swedish Krona VS The European Union”

Krona is the Second  most-traded currency worldwide, while the Euro is 10th.

MORE SEK FOREX LIVE RATES

List Of All SEK Forex Live Rates Below

OTHER SEK LIVE RATES

More Forex Rates Related To SEK Below

How To Trade SEK EUR?

SEK EUR Refers “The Swedish Krona VS European Union”

Krona is the fourth most-traded currency worldwide, while the Euro is 10th.

SEK EUR Historical Data

SEK EUR Refers “The Swedish Krona VS European Union”

Krona is the fourth most-traded currency worldwide, while the Euro is 10th.

SEK EUR Historical Forecast

Date Price Open High Low Chg%
31-Jan-21 0.0988 0.0987 0.099 0.0982 0.35%
24-Jan-21 0.0985 0.099 0.0996 0.0984 -0.51%
17-Jan-21 0.099 0.0987 0.0994 0.0981 0.41%
10-Jan-21 0.0986 0.0994 0.0996 0.0983 -0.40%
3-Jan-21 0.099 0.0993 0.0999 0.0987 -0.30%
27-Dec-20 0.0993 0.0993 0.1 0.0985 0.51%
20-Dec-20 0.0988 0.0987 0.0998 0.0976 0.00%
13-Dec-20 0.0988 0.0978 0.0991 0.0974 1.23%
6-Dec-20 0.0976 0.0975 0.0984 0.097 0.21%
29-Nov-20 0.0974 0.0985 0.0988 0.097 -1.02%
22-Nov-20 0.0984 0.0979 0.0989 0.0975 0.61%
15-Nov-20 0.0978 0.0972 0.0983 0.097 0.82%
8-Nov-20 0.097 0.0975 0.0985 0.097 -0.51%
1-Nov-20 0.0975 0.0963 0.0976 0.0959 1.25%
25-Oct-20 0.0963 0.0962 0.0974 0.0957 0.00%
18-Oct-20 0.0963 0.0965 0.0969 0.0957 -0.10%
11-Oct-20 0.0964 0.0962 0.0969 0.0957 0.10%
4-Oct-20 0.0963 0.0956 0.0964 0.0948 0.94%
27-Sep-20 0.0954 0.0942 0.0959 0.0939 1.27%
20-Sep-20 0.0942 0.0965 0.0966 0.0936 -1.98%
13-Sep-20 0.0961 0.0962 0.0966 0.0958 -0.10%
6-Sep-20 0.0962 0.0966 0.0971 0.0959 -0.21%
30-Aug-20 0.0964 0.0974 0.0975 0.0962 -0.92%
23-Aug-20 0.0973 0.0965 0.0975 0.096 0.93%
16-Aug-20 0.0964 0.0971 0.0974 0.0962 -0.52%
9-Aug-20 0.0969 0.097 0.0978 0.0967 -0.10%
2-Aug-20 0.097 0.0967 0.0975 0.0965 0.52%
26-Jul-20 0.0965 0.097 0.0976 0.0966 -0.52%
19-Jul-20 0.097 0.0966 0.0979 0.0965 0.15%
12-Jul-20 0.0969 0.0962 0.0971 0.0957 0.68%
5-Jul-20 0.0962 0.0954 0.0965 0.0949 0.84%
28-Jun-20 0.0954 0.0954 0.0959 0.095 -0.16%
21-Jun-20 0.0956 0.0944 0.0958 0.0943 1.16%
14-Jun-20 0.0944 0.0952 0.0957 0.0942 -0.89%
7-Jun-20 0.0953 0.0967 0.0967 0.0947 -1.24%
31-May-20 0.0965 0.0954 0.0967 0.0952 0.94%
24-May-20 0.0956 0.0949 0.0957 0.0939 0.79%
17-May-20 0.0949 0.0937 0.0952 0.0935 1.23%
10-May-20 0.0937 0.0943 0.0948 0.0933 -0.64%
3-May-20 0.0943 0.0928 0.0945 0.0917 2.00%
26-Apr-20 0.0925 0.0921 0.094 0.0914 0.60%
19-Apr-20 0.0919 0.0919 0.0923 0.0909 -0.27%
12-Apr-20 0.0922 0.0919 0.0923 0.0909 0.16%
5-Apr-20 0.092 0.0909 0.0922 0.0904 1.43%
29-Mar-20 0.0907 0.0909 0.0922 0.0896 0.06%
22-Mar-20 0.0906 0.09 0.0921 0.0891 0.67%
15-Mar-20 0.09 0.0929 0.0931 0.0879 -2.86%
8-Mar-20 0.0927 0.0944 0.0945 0.0913 -1.80%
1-Mar-20 0.0944 0.0948 0.0954 0.094 -0.11%
23-Feb-20 0.0945 0.0949 0.0949 0.0934 -0.42%
16-Feb-20 0.0949 0.0949 0.0953 0.0942 -0.11%
9-Feb-20 0.095 0.0945 0.0955 0.0945 0.42%
Date Price Open High Low Chg%
Feb-21 0.0988 0.0984 0.099 0.0982 0.35%
Jan-21 0.0985 0.0995 0.0999 0.0981 -0.81%
Dec-20 0.0993 0.0978 0.1 0.097 1.64%
Nov-20 0.0977 0.0963 0.0989 0.0959 1.45%
Oct-20 0.0963 0.0953 0.0974 0.0947 1.16%
Sep-20 0.0952 0.0969 0.0972 0.0936 -1.75%
Aug-20 0.0969 0.0967 0.0978 0.096 0.41%
Jul-20 0.0965 0.0955 0.0979 0.0949 1.05%
Jun-20 0.0955 0.0954 0.0967 0.0942 0.10%
May-20 0.0954 0.0935 0.0957 0.0917 2.03%
Apr-20 0.0935 0.0915 0.094 0.0904 2.52%
Mar-20 0.0912 0.0947 0.0953 0.0879 -3.49%
Feb-20 0.0945 0.0936 0.0955 0.0935 0.96%
Jan-20 0.0936 0.0952 0.0957 0.0935 -1.68%
Dec-19 0.0952 0.0948 0.0962 0.0944 0.42%
Nov-19 0.0948 0.0929 0.0953 0.0928 2.05%
Oct-19 0.0929 0.0932 0.0939 0.0914 -0.32%
Sep-19 0.0932 0.0926 0.0943 0.0924 0.65%
Aug-19 0.0926 0.0935 0.094 0.0921 -0.96%
Jul-19 0.0935 0.0948 0.0953 0.0932 -1.27%
Jun-19 0.0947 0.0943 0.0951 0.0933 0.64%
May-19 0.0941 0.094 0.0944 0.0922 0.21%
Apr-19 0.0939 0.0959 0.0963 0.0938 -2.09%
Mar-19 0.0959 0.0953 0.0962 0.0939 0.74%
SEK EURBY FOREX VIP TRADING

MORE SEK FOREX LIVE RATES

List Of All SEK Forex Live Rates Below

OTHER SEK LIVE RATES

More Forex Rates Related To SEK Below

SEK EUR Live Chart & Analysis By Forex vip Trading, Read More Posts Related To SEK EUR Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find SEKEUR News?

Daily SEKEUR NEWS & IDEAS

SEKEUR NEWS Refers “The Swedish Krona VS European Union”

Krona is the fourth most-traded currency worldwide, while the Euro is 10th.

SEKEUR FUNDAMENTALS

LIVE SEKEUR FUNDAMENTALS BY FOREX VIP TRADING

SEKEUR FUNDAMENTAL NEWS & IDEAS ONLINE

SEKEUR Daily Technical Analysis

Check SEKEUR Daily Technical Analysis Online

Check SEKEUR Daily Technical Analysis Online By Forex vip Trading Online.

Krona is the fourth most-traded currency worldwide, while the Euro is 10th.

How To Trade SEKEUR Online?

List of Forex Brokers That Accepts SEKEUR Live Trading:

List of Forex Brokers That Accepts SEKEUR Live Trading:

To Find Where You Can Trade SEKEUR ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.