FSR Live Chart

  • FOREX FSR SIGNALS
  • FSR NEWS
  • FSR LIVE CHART
  • FSR ANALYSIS
  • FSR TECHNICAL ANALYSIS
  • FSR FUNDAMENTAL ANALYSIS
  • FSR FOREX STRATEGY

MORE ABOUT FSR

What Is FSR ?

What is FSR?

FSR Refers “The Fisker Inc. Is An Automotive Company Designs And Manufactures Electric Vehicles”

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

How To Trade FSR?

FSR Refers “The Fisker Inc. Is An Automotive Company Designs And Manufactures Electric Vehicles”

FSR Historical Data

FSR Refers “The Fisker Inc. Is An Automotive Company Designs And Manufactures Electric Vehicles”

FSR Forecast

FSR Historical Forecast

FSR Weekly Data

Date Price Open High Low Volume Chg%
7-Feb-21 18.99 15.17 19.9 14.66 110.27M 26.68%
31-Jan-21 14.99 15.31 15.73 14.54 35.82M -0.27%
24-Jan-21 15.03 14.9 17.7 14.37 75.37M 1.14%
17-Jan-21 14.86 15.2 15.43 14.52 28.34M -1.39%
10-Jan-21 15.07 14.94 16.48 14.53 37.98M -1.12%
3-Jan-21 15.24 15.21 16.15 14.56 31.90M 4.03%
27-Dec-20 14.65 16.65 17.39 14.62 34.64M -12.22%
20-Dec-20 16.69 15.59 17.57 14.92 40.29M 3.47%
13-Dec-20 16.13 15 16.98 14.54 74.66M 9.95%
6-Dec-20 14.67 17.84 18.14 14.32 69.81M -14.46%
29-Nov-20 17.15 21.36 21.36 16 55.08M -17.07%
22-Nov-20 20.68 16.66 23.63 15.33 118.17M 26.87%
15-Nov-20 16.3 18.28 18.28 15.67 63.91M -6.54%
8-Nov-20 17.44 11.73 18.15 11.05 118.16M 60.59%
1-Nov-20 10.86 11.14 12.45 10.34 69.22M 7.10%
25-Oct-20 10.14 10.4 10.84 8.7 49.65M -1.74%
18-Oct-20 10.32 13.43 13.65 10.3 42.27M -23.10%
11-Oct-20 13.42 14.49 15 13.25 23.24M -8.08%
4-Oct-20 14.6 14.59 15 13.51 22.27M 1.74%
27-Sep-20 14.35 14.15 15.3 13.53 20.90M 4.36%
20-Sep-20 13.75 17.05 17.2 12.52 43.21M -18.64%
13-Sep-20 16.9 16.32 18.24 15.54 62.38M 11.33%
6-Sep-20 15.18 13.8 16.17 13.55 55.20M 9.60%
30-Aug-20 13.85 13.03 14.8 12.52 35.23M 6.87%
23-Aug-20 12.96 12.35 14.32 12.12 33.07M 5.80%
16-Aug-20 12.25 12.2 13.22 12.13 16.00M 0.41%
9-Aug-20 12.2 12.21 12.93 11.95 20.14M -1.29%
2-Aug-20 12.36 12.14 13 11.65 32.55M 0.32%
26-Jul-20 12.32 13.67 14.4 11.61 41.46M -7.78%
19-Jul-20 13.36 15.15 15.38 12.26 32.05M -13.53%
12-Jul-20 15.45 20.47 21.6 13.23 118.83M -7.49%
5-Jul-20 16.7 11 18.5 10.63 95.87M 53.92%
28-Jun-20 10.85 10.52 10.98 10.5 3.45M 4.33%
21-Jun-20 10.4 10.48 10.52 10.35 785.14K 0.29%
14-Jun-20 10.37 10.43 10.48 10.3 1.98M 0.97%
7-Jun-20 10.27 10.29 10.37 10.24 1.17M -0.39%
31-May-20 10.31 10.35 10.4 10.25 1.52M 0.39%
24-May-20 10.27 10.24 10.44 10.22 19.87K 0.29%
17-May-20 10.24 10.25 10.25 10.23 1.51M 0.10%
10-May-20 10.23 10.25 10.25 10.15 892.19K 0.32%
3-May-20 10.2 10.16 10.24 10.15 428.52K 0.37%
26-Apr-20 10.16 10.2 10.24 10.16 2.51M -0.29%
19-Apr-20 10.19 10.17 10.24 10.16 2.44M 0.20%
12-Apr-20 10.17 10.16 10.17 10.15 443.00K 0.30%
5-Apr-20 10.14 10.14 10.17 10.11 2.32M 0.10%
29-Mar-20 10.13 10.14 10.15 10.1 406.08K 0.30%
22-Mar-20 10.1 10 10.15 9.92 2.18M 1.10%
15-Mar-20 9.99 9.9 10.19 9.75 3.19M -0.79%
8-Mar-20 10.07 10.3 10.3 10.05 2.76M -1.37%
1-Mar-20 10.21 10.19 10.31 10.19 2.15M 0.29%
23-Feb-20 10.18 10.22 10.26 10.17 849.65K -0.10%

FSR MONTHLY DATA

Date Price Open High Low Volume Chg%
Feb-21 18.99 15.35 19.9 14.55 70.86M 26.35%
Jan-21 15.03 15.21 17.7 14.37 173.60M 2.59%
Dec-20 14.65 19.96 20.08 14.32 260.39M -24.41%
Nov-20 19.38 11.14 23.63 10.34 383.34M 91.12%
Oct-20 10.14 14.38 15.3 8.7 146.59M -29.68%
Sep-20 14.42 13.01 18.24 12.52 204.50M 10.92%
Aug-20 13 12.14 14.32 11.65 105.02M 5.52%
Jul-20 12.32 10.8 21.6 10.63 289.63M 14.93%
Jun-20 10.72 10.35 10.98 10.24 7.49M 4.38%
May-20 10.27 10.17 10.44 10.15 2.85M 0.98%
Apr-20 10.17 10.15 10.24 10.1 7.89M 0.49%
Mar-20 10.12 10.19 10.31 9.75 10.51M -0.59%
Feb-20 10.18 10.22 10.26 10.17 3.61M 0.00%
Jan-20 10.18 10.12 10.25 10.12 3.28M 0.12%
Dec-19 10.17 10.09 10.17 10.08 1.40M 0.57%
Nov-19 10.11 10.04 10.11 10.04 3.21M 0.60%
Oct-19 10.05 10.08 10.1 10 3.14M -0.50%
Sep-19 10.1 9.97 10.15 9.97 914.00K 0.60%
Aug-19 10.04 9.98 10.04 9.97 3.45M 0.50%
Jul-19 9.99 10 10.02 9.97 2.85M -0.10%
Jun-19 10 9.89 10.12 9.88 3.66M 1.06%
May-19 9.9 9.9 9.97 9.86 2.39M 0.25%
Apr-19 9.87 9.83 9.9 9.78 3.04M 0.42%
Mar-19 9.83 9.77 9.85 9.77 1.51M 0.71%
FSRBY FOREX VIP TRADING

MORE STOCKS LIVE RATES

List Of All STOCKS Live Rates Below

OTHER STOCKS LIVE RATES

More STOCKS Rates Below

FSR Live Chart & Analysis By Forex vip Trading, Read More Posts Related To FSR Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find FSR News?

Daily FSR NEWS & IDEAS

FSR Refers “The Fisker Inc. Is An Automotive Company Designs And Manufactures Electric Vehicles”

FSR FUNDAMENTALS

LIVE FSR FUNDAMENTALS BY FOREX VIP TRADING

FSR FUNDAMENTAL NEWS & IDEAS ONLINE

FSR Daily Technical Analysis

Check FSR Daily Technical Analysis Online

Check FSR Daily Technical Analysis Online By Forex vip Trading Online.

FSR Refers “The Fisker Inc. Is An Automotive Company Designs And Manufactures Electric Vehicles”

How To Trade FSR Online?

List of Forex Brokers That Accepts FSR Live Trading:

List of Forex Brokers That Accepts FSR Live Trading:

To Find Where You Can Trade FSR ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.