CHFNZD Live Chart
- FOREX CHFNZD SIGNALS
- CHFNZD NEWS
- CHFNZD LIVE CHART
- CHFNZD ANALYSIS
- CHFNZD TECHNICAL ANALYSIS
- CHFNZD FUNDAMENTAL ANALYSIS
- CHFNZD FOREX STRATEGY
MORE ABOUT CHFNZD
What Is CHFNZD?
What is CHF NZD ?
CHF NZD Refers “The Swiss Franc VS The New Zealand Dollar”
Sterling is the Second most-traded currency worldwide, while the Franc dollar is 10th.
MORE FOREX LIVE RATES
List Of All Forex Live Rates Below
OTHER LIVE RATES
More Forex Rates Related To Below
How To Trade CHF NZD ?
CHF NZD Refers “The Swiss Franc VS The New Zealand Dollar”
Sterling is the Second most-traded currency worldwide, while the Franc dollar is 10th.
CHF NZD Historical Data
CHF NZD Refers “The Swiss Franc VS The New Zealand Dollar”
Sterling is the Second most-traded currency worldwide, while the Franc dollar is 10th.
CHF NZD Forecast
CHF NZD Forecast By Forex Vip Trading
CHF NZD Historical Forecast
Date | Price | Open | High | Low | Chg% |
31-Jan-21 | 1.5432 | 1.5695 | 1.5698 | 1.5385 | -1.12% |
24-Jan-21 | 1.5608 | 1.5714 | 1.5826 | 1.5541 | -0.64% |
17-Jan-21 | 1.5709 | 1.5724 | 1.5855 | 1.5599 | -0.03% |
10-Jan-21 | 1.5713 | 1.5598 | 1.5793 | 1.5564 | 0.87% |
3-Jan-21 | 1.5578 | 1.5697 | 1.5867 | 1.5524 | -0.67% |
27-Dec-20 | 1.5683 | 1.5823 | 1.5869 | 1.5507 | -0.60% |
20-Dec-20 | 1.5777 | 1.5848 | 1.6045 | 1.5751 | -0.62% |
13-Dec-20 | 1.5875 | 1.5881 | 1.6001 | 1.5771 | -0.09% |
6-Dec-20 | 1.5889 | 1.5927 | 1.6037 | 1.5833 | -0.03% |
29-Nov-20 | 1.5893 | 1.5731 | 1.597 | 1.5646 | 1.02% |
22-Nov-20 | 1.5733 | 1.5839 | 1.5889 | 1.5662 | -0.63% |
15-Nov-20 | 1.5832 | 1.6023 | 1.6028 | 1.5776 | -1.01% |
8-Nov-20 | 1.5994 | 1.6405 | 1.6421 | 1.5781 | -2.38% |
1-Nov-20 | 1.6384 | 1.6467 | 1.6552 | 1.628 | -0.53% |
25-Oct-20 | 1.6471 | 1.651 | 1.6567 | 1.6356 | -0.23% |
18-Oct-20 | 1.6509 | 1.6514 | 1.6812 | 1.6466 | -0.19% |
11-Oct-20 | 1.6541 | 1.6495 | 1.6633 | 1.637 | 0.42% |
4-Oct-20 | 1.6471 | 1.6364 | 1.6662 | 1.633 | 0.86% |
27-Sep-20 | 1.6331 | 1.6457 | 1.6524 | 1.6337 | -0.72% |
20-Sep-20 | 1.6449 | 1.6221 | 1.6602 | 1.6183 | 1.46% |
13-Sep-20 | 1.6213 | 1.6493 | 1.654 | 1.6192 | -1.73% |
6-Sep-20 | 1.6498 | 1.6319 | 1.6553 | 1.6258 | 1.35% |
30-Aug-20 | 1.6279 | 1.6447 | 1.6482 | 1.6162 | -0.73% |
23-Aug-20 | 1.6399 | 1.6781 | 1.6871 | 1.6397 | -2.19% |
16-Aug-20 | 1.6766 | 1.6774 | 1.6928 | 1.6573 | -0.29% |
9-Aug-20 | 1.6814 | 1.6579 | 1.6839 | 1.6482 | 1.37% |
2-Aug-20 | 1.6586 | 1.6527 | 1.6618 | 1.6398 | 0.42% |
26-Jul-20 | 1.6516 | 1.6358 | 1.654 | 1.6215 | 1.05% |
19-Jul-20 | 1.6344 | 1.6267 | 1.6368 | 1.6055 | 0.61% |
12-Jul-20 | 1.6245 | 1.6164 | 1.6358 | 1.6085 | 0.60% |
5-Jul-20 | 1.6148 | 1.6185 | 1.627 | 1.6134 | -0.19% |
28-Jun-20 | 1.6179 | 1.6432 | 1.648 | 1.6172 | -1.44% |
21-Jun-20 | 1.6416 | 1.6358 | 1.649 | 1.622 | 0.18% |
14-Jun-20 | 1.6386 | 1.6297 | 1.6453 | 1.619 | 0.58% |
7-Jun-20 | 1.6292 | 1.5973 | 1.6558 | 1.5874 | 2.05% |
31-May-20 | 1.5964 | 1.6772 | 1.6832 | 1.5883 | -4.80% |
24-May-20 | 1.6769 | 1.6887 | 1.6922 | 1.6549 | -0.73% |
17-May-20 | 1.6892 | 1.733 | 1.7377 | 1.6794 | -2.63% |
10-May-20 | 1.7348 | 1.681 | 1.7364 | 1.6685 | 3.32% |
3-May-20 | 1.679 | 1.7155 | 1.7283 | 1.676 | -2.20% |
26-Apr-20 | 1.7167 | 1.7119 | 1.7227 | 1.6676 | 0.57% |
19-Apr-20 | 1.707 | 1.7154 | 1.7391 | 1.6987 | -0.42% |
12-Apr-20 | 1.7142 | 1.7032 | 1.739 | 1.6895 | 0.94% |
5-Apr-20 | 1.6983 | 1.7439 | 1.7505 | 1.6956 | -2.49% |
29-Mar-20 | 1.7418 | 1.7493 | 1.761 | 1.7238 | 0.03% |
22-Mar-20 | 1.7412 | 1.7738 | 1.8131 | 1.7261 | -1.91% |
15-Mar-20 | 1.775 | 1.7399 | 1.8872 | 1.7196 | 2.16% |
8-Mar-20 | 1.7375 | 1.6773 | 1.7468 | 1.6728 | 3.53% |
1-Mar-20 | 1.6783 | 1.6594 | 1.6874 | 1.6509 | 1.32% |
23-Feb-20 | 1.6565 | 1.6117 | 1.6687 | 1.6062 | 2.85% |
16-Feb-20 | 1.6106 | 1.5824 | 1.616 | 1.5774 | 1.89% |
9-Feb-20 | 1.5807 | 1.5963 | 1.6041 | 1.58 | -1.05% |
Date | Price | Open | High | Low | Chg% |
Apr-19 | 1.4694 | 1.4757 | 1.4888 | 1.4643 | -0.44% |
Apr-20 | 1.69 | 1.747 | 1.761 | 1.6676 | -3.20% |
Aug-19 | 1.6003 | 1.5339 | 1.6224 | 1.5285 | 4.37% |
Aug-20 | 1.6424 | 1.6527 | 1.6928 | 1.6391 | -0.56% |
Dec-19 | 1.5324 | 1.5549 | 1.5599 | 1.5258 | -1.52% |
Dec-20 | 1.5713 | 1.5671 | 1.6045 | 1.5646 | 0.37% |
Feb-20 | 1.6557 | 1.6056 | 1.6687 | 1.578 | 3.12% |
Feb-21 | 1.543 | 1.566 | 1.566 | 1.5385 | -1.14% |
Jan-20 | 1.6056 | 1.5331 | 1.6069 | 1.5324 | 4.78% |
Jan-21 | 1.5608 | 1.5712 | 1.5867 | 1.5507 | -0.67% |
Jul-19 | 1.5333 | 1.523 | 1.5374 | 1.4984 | 0.62% |
Jul-20 | 1.6516 | 1.6357 | 1.654 | 1.6055 | 1.02% |
Jun-19 | 1.5238 | 1.528 | 1.5578 | 1.5145 | -0.26% |
Jun-20 | 1.6349 | 1.6772 | 1.6832 | 1.5874 | -2.46% |
Mar-19 | 1.4759 | 1.4716 | 1.4842 | 1.4442 | 0.36% |
Mar-20 | 1.7459 | 1.6595 | 1.8872 | 1.6509 | 5.45% |
May-19 | 1.5278 | 1.47 | 1.5311 | 1.4688 | 3.97% |
May-20 | 1.6761 | 1.6904 | 1.7377 | 1.6549 | -0.82% |
Nov-19 | 1.556 | 1.5808 | 1.5925 | 1.5523 | -1.51% |
Nov-20 | 1.5655 | 1.6467 | 1.6552 | 1.5662 | -4.95% |
Oct-19 | 1.5799 | 1.5999 | 1.6149 | 1.5705 | -1.19% |
Oct-20 | 1.6471 | 1.6418 | 1.6812 | 1.6328 | 0.38% |
Sep-19 | 1.599 | 1.6049 | 1.6142 | 1.5612 | -0.08% |
Sep-20 | 1.6408 | 1.6435 | 1.6602 | 1.6162 | -0.10% |
EUR USDBY FOREX VIP TRADING
MORE FOREX LIVE RATES
List Of All Forex Live Rates Below
OTHER LIVE RATES
More Forex Rates Related To Below
CHF NZD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CHF NZD Below.
Where Can I Find CHFNZD News?
Daily CHFNZD NEWS & IDEAS
CHF NZD Refers “The Swiss Franc VS The New Zealand Dollar”
Sterling is the Second most-traded currency worldwide, while the Franc dollar is 10th.
CHFNZD FUNDAMENTALS
LIVE CHFNZD FUNDAMENTALS BY FOREX VIP TRADING
CHFNZD FUNDAMENTAL NEWS & IDEAS ONLINE
CHFNZD Daily Technical Analysis
Check CHFNZD Daily Technical Analysis Online
Check CHFNZD Daily Technical Analysis Online By Forex vip Trading Online.
Sterling is the fourth most-traded currency worldwide, while the France dollar is 10th.
How To Trade CHFNZD Online?
List of Forex Brokers That Accepts CHFNZD Live Trading:
List of Forex Brokers That Accepts CHFNZD Live Trading:
To Find Where You Can Trade CHFNZD ONLINE You can find several online forex brokers that helps to trade.