CHFCAD Live Chart

  • FOREX CHFCAD SIGNALS
  • CHFCAD NEWS
  • CHFCAD LIVE CHART
  • CHFCAD ANALYSIS
  • CHFCAD TECHNICAL ANALYSIS
  • CHFCAD FUNDAMENTAL ANALYSIS
  • CHFCAD FOREX STRATEGY

MORE ABOUT CHFCAD

What Is CHFCAD?

What is CHF CAD ?

CHF CAD Refers “The  Swiss Franc VS The Canadian  Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

MORE FOREX LIVE RATES

List Of All Forex Live Rates Below

OTHER LIVE RATES

More Forex Rates Related To Below

How To Trade CHF CAD ?

CHF CAD Refers “The  Swiss Franc VS The Canadian  Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

CHF CAD Historical Data

CHF CAD Refers “The  Swiss Franc VS The Canadian  Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

CHF CAD Forecast

CHF CAD Historical Forecast

CHF CAD Weekly Data

Date Price Open High Low Chg%
31-Jan-21 1.4177 1.4366 1.4378 1.4158 -1.18%
24-Jan-21 1.4347 1.4366 1.4483 1.4295 -0.23%
17-Jan-21 1.438 1.4303 1.4398 1.4167 0.64%
10-Jan-21 1.4288 1.4333 1.4406 1.4216 -0.21%
3-Jan-21 1.4318 1.4374 1.4524 1.4291 -0.38%
27-Dec-20 1.4373 1.4468 1.4521 1.4187 -0.63%
20-Dec-20 1.4464 1.4469 1.4575 1.4366 -0.02%
13-Dec-20 1.4467 1.436 1.4483 1.4318 0.80%
6-Dec-20 1.4352 1.4324 1.4438 1.431 0.23%
29-Nov-20 1.4319 1.4355 1.4507 1.4276 -0.30%
22-Nov-20 1.4362 1.4367 1.4398 1.4233 -0.06%
15-Nov-20 1.4371 1.4393 1.4425 1.4292 -0.08%
8-Nov-20 1.4382 1.4504 1.4538 1.4178 -0.74%
1-Nov-20 1.4489 1.4547 1.4578 1.4338 -0.22%
25-Oct-20 1.4521 1.4517 1.467 1.4478 0.11%
18-Oct-20 1.4505 1.4421 1.454 1.4381 0.66%
11-Oct-20 1.441 1.442 1.4506 1.4331 0.02%
4-Oct-20 1.4407 1.4452 1.4536 1.4374 -0.19%
27-Sep-20 1.4435 1.4417 1.4581 1.4386 0.16%
20-Sep-20 1.4412 1.4491 1.4572 1.4388 -0.46%
13-Sep-20 1.4478 1.4497 1.4554 1.4451 -0.10%
6-Sep-20 1.4493 1.4302 1.4532 1.4262 1.39%
30-Aug-20 1.4294 1.4484 1.4502 1.4287 -1.32%
23-Aug-20 1.4485 1.4449 1.4552 1.4405 0.24%
16-Aug-20 1.4451 1.4583 1.4618 1.4417 -0.97%
9-Aug-20 1.4592 1.4656 1.4676 1.4476 -0.48%
2-Aug-20 1.4663 1.4679 1.4713 1.4519 -0.18%
26-Jul-20 1.469 1.4548 1.4825 1.4486 0.82%
19-Jul-20 1.457 1.4466 1.4582 1.4319 0.73%
12-Jul-20 1.4465 1.444 1.4522 1.4274 0.13%
5-Jul-20 1.4446 1.4326 1.449 1.4318 0.87%
28-Jun-20 1.4322 1.4435 1.4464 1.4296 -0.81%
21-Jun-20 1.444 1.4281 1.4462 1.4244 1.07%
14-Jun-20 1.4287 1.4262 1.4388 1.4208 0.15%
7-Jun-20 1.4265 1.395 1.4484 1.3906 2.27%
31-May-20 1.3948 1.4323 1.4361 1.388 -2.63%
24-May-20 1.4325 1.4406 1.442 1.4147 -0.64%
17-May-20 1.4417 1.4507 1.4534 1.4262 -0.73%
10-May-20 1.4522 1.4342 1.4533 1.431 1.23%
3-May-20 1.4346 1.4653 1.4692 1.431 -2.09%
26-Apr-20 1.4651 1.4496 1.4701 1.4215 1.09%
19-Apr-20 1.4494 1.4485 1.4699 1.437 0.12%
12-Apr-20 1.4476 1.4427 1.4647 1.4322 0.24%
5-Apr-20 1.4441 1.4527 1.4605 1.4368 -0.56%
29-Mar-20 1.4524 1.4708 1.4867 1.4411 -1.16%
22-Mar-20 1.4694 1.455 1.4913 1.4488 0.93%
15-Mar-20 1.4559 1.4566 1.5145 1.4439 0.18%
8-Mar-20 1.4533 1.4361 1.4959 1.4359 1.48%
1-Mar-20 1.4321 1.389 1.441 1.3792 3.18%
23-Feb-20 1.3879 1.3543 1.3996 1.3501 2.64%
16-Feb-20 1.3522 1.349 1.3552 1.3429 0.21%
9-Feb-20 1.3493 1.3611 1.3643 1.3483 -0.88%

CHF CAD MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 1.418 1.4358 1.4362 1.4158 -1.16%
Jan-21 1.4347 1.4383 1.4524 1.4167 -0.20%
Dec-20 1.4376 1.4302 1.4575 1.4279 0.55%
Nov-20 1.4297 1.4547 1.4578 1.4178 -1.54%
Oct-20 1.4521 1.4462 1.467 1.4331 0.46%
Sep-20 1.4455 1.4432 1.4581 1.4262 0.16%
Aug-20 1.4432 1.4679 1.4713 1.4405 -1.76%
Jul-20 1.469 1.4332 1.4825 1.4274 2.53%
Jun-20 1.4327 1.4323 1.4484 1.388 0.05%
May-20 1.432 1.444 1.4701 1.4147 -0.82%
Apr-20 1.4438 1.4631 1.4784 1.4215 -1.29%
Mar-20 1.4627 1.3888 1.5145 1.3791 5.44%
Feb-20 1.3873 1.3743 1.3995 1.3428 0.98%
Jan-20 1.3738 1.3418 1.3753 1.3321 2.45%
Dec-19 1.3409 1.3276 1.3503 1.3264 1.05%
Nov-19 1.327 1.3344 1.347 1.3205 -0.49%
Oct-19 1.3336 1.3268 1.3455 1.3089 0.55%
Sep-19 1.3263 1.345 1.3555 1.3218 -1.32%
Aug-19 1.344 1.3271 1.3765 1.3239 1.31%
Jul-19 1.3266 1.3412 1.3415 1.3135 -1.04%
Jun-19 1.3406 1.3508 1.3602 1.334 -0.67%
May-19 1.3496 1.3132 1.3528 1.3117 2.80%
Apr-19 1.3128 1.3416 1.3446 1.3096 -2.06%
Mar-19 1.3404 1.3195 1.3548 1.3124 1.65%
EUR USDBY FOREX VIP TRADING

MORE FOREX LIVE RATES

List Of All Forex Live Rates Below

OTHER LIVE RATES

More Forex Rates Related To Below

CAD CHF Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CAD CHF Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find CHFCAD News?

Daily CHFCAD NEWS & IDEAS

CHF CAD Refers “The  Swiss Franc VS The Canadian  Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

CHFCAD FUNDAMENTALS

LIVE CHFCAD FUNDAMENTALS BY FOREX VIP TRADING

CHFCAD FUNDAMENTAL NEWS & IDEAS ONLINE

CHFCAD Daily Technical Analysis

Check CHFCAD Daily Technical Analysis Online

Check CHFCAD Daily Technical Analysis Online By Forex vip Trading Online.

Sterling is the fourth most-traded currency worldwide, while the Canadian dollar is 10th.

How To Trade CHFCAD Online?

List of Forex Brokers That Accepts CHFCAD Live Trading:

List of Forex Brokers That Accepts CHFCAD Live Trading:

To Find Where You Can Trade CHFCAD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.