CHFCAD Live Chart
- FOREX CHFCAD SIGNALS
- CHFCAD NEWS
- CHFCAD LIVE CHART
- CHFCAD ANALYSIS
- CHFCAD TECHNICAL ANALYSIS
- CHFCAD FUNDAMENTAL ANALYSIS
- CHFCAD FOREX STRATEGY
MORE ABOUT CHFCAD
What Is CHFCAD?
What is CHF CAD ?
CHF CAD Refers “The Swiss Franc VS The Canadian Dollar”
Sterling is the Second most-traded currency worldwide, while the Canadian dollar is 10th.
MORE FOREX LIVE RATES
List Of All Forex Live Rates Below
OTHER LIVE RATES
More Forex Rates Related To Below
How To Trade CHF CAD ?
CHF CAD Refers “The Swiss Franc VS The Canadian Dollar”
Sterling is the Second most-traded currency worldwide, while the Canadian dollar is 10th.
CHF CAD Historical Data
CHF CAD Refers “The Swiss Franc VS The Canadian Dollar”
Sterling is the Second most-traded currency worldwide, while the Canadian dollar is 10th.
CHF CAD Forecast
CHF CAD Forecast By Forex Vip Trading
CHF CAD Historical Forecast
Date | Price | Open | High | Low | Chg% |
31-Jan-21 | 1.4177 | 1.4366 | 1.4378 | 1.4158 | -1.18% |
24-Jan-21 | 1.4347 | 1.4366 | 1.4483 | 1.4295 | -0.23% |
17-Jan-21 | 1.438 | 1.4303 | 1.4398 | 1.4167 | 0.64% |
10-Jan-21 | 1.4288 | 1.4333 | 1.4406 | 1.4216 | -0.21% |
3-Jan-21 | 1.4318 | 1.4374 | 1.4524 | 1.4291 | -0.38% |
27-Dec-20 | 1.4373 | 1.4468 | 1.4521 | 1.4187 | -0.63% |
20-Dec-20 | 1.4464 | 1.4469 | 1.4575 | 1.4366 | -0.02% |
13-Dec-20 | 1.4467 | 1.436 | 1.4483 | 1.4318 | 0.80% |
6-Dec-20 | 1.4352 | 1.4324 | 1.4438 | 1.431 | 0.23% |
29-Nov-20 | 1.4319 | 1.4355 | 1.4507 | 1.4276 | -0.30% |
22-Nov-20 | 1.4362 | 1.4367 | 1.4398 | 1.4233 | -0.06% |
15-Nov-20 | 1.4371 | 1.4393 | 1.4425 | 1.4292 | -0.08% |
8-Nov-20 | 1.4382 | 1.4504 | 1.4538 | 1.4178 | -0.74% |
1-Nov-20 | 1.4489 | 1.4547 | 1.4578 | 1.4338 | -0.22% |
25-Oct-20 | 1.4521 | 1.4517 | 1.467 | 1.4478 | 0.11% |
18-Oct-20 | 1.4505 | 1.4421 | 1.454 | 1.4381 | 0.66% |
11-Oct-20 | 1.441 | 1.442 | 1.4506 | 1.4331 | 0.02% |
4-Oct-20 | 1.4407 | 1.4452 | 1.4536 | 1.4374 | -0.19% |
27-Sep-20 | 1.4435 | 1.4417 | 1.4581 | 1.4386 | 0.16% |
20-Sep-20 | 1.4412 | 1.4491 | 1.4572 | 1.4388 | -0.46% |
13-Sep-20 | 1.4478 | 1.4497 | 1.4554 | 1.4451 | -0.10% |
6-Sep-20 | 1.4493 | 1.4302 | 1.4532 | 1.4262 | 1.39% |
30-Aug-20 | 1.4294 | 1.4484 | 1.4502 | 1.4287 | -1.32% |
23-Aug-20 | 1.4485 | 1.4449 | 1.4552 | 1.4405 | 0.24% |
16-Aug-20 | 1.4451 | 1.4583 | 1.4618 | 1.4417 | -0.97% |
9-Aug-20 | 1.4592 | 1.4656 | 1.4676 | 1.4476 | -0.48% |
2-Aug-20 | 1.4663 | 1.4679 | 1.4713 | 1.4519 | -0.18% |
26-Jul-20 | 1.469 | 1.4548 | 1.4825 | 1.4486 | 0.82% |
19-Jul-20 | 1.457 | 1.4466 | 1.4582 | 1.4319 | 0.73% |
12-Jul-20 | 1.4465 | 1.444 | 1.4522 | 1.4274 | 0.13% |
5-Jul-20 | 1.4446 | 1.4326 | 1.449 | 1.4318 | 0.87% |
28-Jun-20 | 1.4322 | 1.4435 | 1.4464 | 1.4296 | -0.81% |
21-Jun-20 | 1.444 | 1.4281 | 1.4462 | 1.4244 | 1.07% |
14-Jun-20 | 1.4287 | 1.4262 | 1.4388 | 1.4208 | 0.15% |
7-Jun-20 | 1.4265 | 1.395 | 1.4484 | 1.3906 | 2.27% |
31-May-20 | 1.3948 | 1.4323 | 1.4361 | 1.388 | -2.63% |
24-May-20 | 1.4325 | 1.4406 | 1.442 | 1.4147 | -0.64% |
17-May-20 | 1.4417 | 1.4507 | 1.4534 | 1.4262 | -0.73% |
10-May-20 | 1.4522 | 1.4342 | 1.4533 | 1.431 | 1.23% |
3-May-20 | 1.4346 | 1.4653 | 1.4692 | 1.431 | -2.09% |
26-Apr-20 | 1.4651 | 1.4496 | 1.4701 | 1.4215 | 1.09% |
19-Apr-20 | 1.4494 | 1.4485 | 1.4699 | 1.437 | 0.12% |
12-Apr-20 | 1.4476 | 1.4427 | 1.4647 | 1.4322 | 0.24% |
5-Apr-20 | 1.4441 | 1.4527 | 1.4605 | 1.4368 | -0.56% |
29-Mar-20 | 1.4524 | 1.4708 | 1.4867 | 1.4411 | -1.16% |
22-Mar-20 | 1.4694 | 1.455 | 1.4913 | 1.4488 | 0.93% |
15-Mar-20 | 1.4559 | 1.4566 | 1.5145 | 1.4439 | 0.18% |
8-Mar-20 | 1.4533 | 1.4361 | 1.4959 | 1.4359 | 1.48% |
1-Mar-20 | 1.4321 | 1.389 | 1.441 | 1.3792 | 3.18% |
23-Feb-20 | 1.3879 | 1.3543 | 1.3996 | 1.3501 | 2.64% |
16-Feb-20 | 1.3522 | 1.349 | 1.3552 | 1.3429 | 0.21% |
9-Feb-20 | 1.3493 | 1.3611 | 1.3643 | 1.3483 | -0.88% |
Date | Price | Open | High | Low | Chg% |
Feb-21 | 1.418 | 1.4358 | 1.4362 | 1.4158 | -1.16% |
Jan-21 | 1.4347 | 1.4383 | 1.4524 | 1.4167 | -0.20% |
Dec-20 | 1.4376 | 1.4302 | 1.4575 | 1.4279 | 0.55% |
Nov-20 | 1.4297 | 1.4547 | 1.4578 | 1.4178 | -1.54% |
Oct-20 | 1.4521 | 1.4462 | 1.467 | 1.4331 | 0.46% |
Sep-20 | 1.4455 | 1.4432 | 1.4581 | 1.4262 | 0.16% |
Aug-20 | 1.4432 | 1.4679 | 1.4713 | 1.4405 | -1.76% |
Jul-20 | 1.469 | 1.4332 | 1.4825 | 1.4274 | 2.53% |
Jun-20 | 1.4327 | 1.4323 | 1.4484 | 1.388 | 0.05% |
May-20 | 1.432 | 1.444 | 1.4701 | 1.4147 | -0.82% |
Apr-20 | 1.4438 | 1.4631 | 1.4784 | 1.4215 | -1.29% |
Mar-20 | 1.4627 | 1.3888 | 1.5145 | 1.3791 | 5.44% |
Feb-20 | 1.3873 | 1.3743 | 1.3995 | 1.3428 | 0.98% |
Jan-20 | 1.3738 | 1.3418 | 1.3753 | 1.3321 | 2.45% |
Dec-19 | 1.3409 | 1.3276 | 1.3503 | 1.3264 | 1.05% |
Nov-19 | 1.327 | 1.3344 | 1.347 | 1.3205 | -0.49% |
Oct-19 | 1.3336 | 1.3268 | 1.3455 | 1.3089 | 0.55% |
Sep-19 | 1.3263 | 1.345 | 1.3555 | 1.3218 | -1.32% |
Aug-19 | 1.344 | 1.3271 | 1.3765 | 1.3239 | 1.31% |
Jul-19 | 1.3266 | 1.3412 | 1.3415 | 1.3135 | -1.04% |
Jun-19 | 1.3406 | 1.3508 | 1.3602 | 1.334 | -0.67% |
May-19 | 1.3496 | 1.3132 | 1.3528 | 1.3117 | 2.80% |
Apr-19 | 1.3128 | 1.3416 | 1.3446 | 1.3096 | -2.06% |
Mar-19 | 1.3404 | 1.3195 | 1.3548 | 1.3124 | 1.65% |
EUR USDBY FOREX VIP TRADING
MORE FOREX LIVE RATES
List Of All Forex Live Rates Below
OTHER LIVE RATES
More Forex Rates Related To Below
CAD CHF Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CAD CHF Below.
Where Can I Find CHFCAD News?
Daily CHFCAD NEWS & IDEAS
CHF CAD Refers “The Swiss Franc VS The Canadian Dollar”
Sterling is the Second most-traded currency worldwide, while the Canadian dollar is 10th.
CHFCAD FUNDAMENTALS
LIVE CHFCAD FUNDAMENTALS BY FOREX VIP TRADING
CHFCAD FUNDAMENTAL NEWS & IDEAS ONLINE
CHFCAD Daily Technical Analysis
Check CHFCAD Daily Technical Analysis Online
Check CHFCAD Daily Technical Analysis Online By Forex vip Trading Online.
Sterling is the fourth most-traded currency worldwide, while the Canadian dollar is 10th.
How To Trade CHFCAD Online?
List of Forex Brokers That Accepts CHFCAD Live Trading:
List of Forex Brokers That Accepts CHFCAD Live Trading:
To Find Where You Can Trade CHFCAD ONLINE You can find several online forex brokers that helps to trade.