CADNZD Live Chart
- FOREX CADNZD SIGNALS
- CADNZD NEWS
- CADNZD LIVE CHART
- CADNZD ANALYSIS
- CADNZD TECHNICAL ANALYSIS
- CADNZD FUNDAMENTAL ANALYSIS
- CADNZD FOREX STRATEGY
MORE ABOUT CADNZD
What Is CADNZD?
What is CAD NZD ?
CAD NZD Refers “The Canadian Dollar VS The New Zealand Dollar”
Sterling is the Second most-traded currency worldwide, while the Canadian dollar is 10th.
MORE FOREX LIVE RATES
List Of All Forex Live Rates Below
OTHER LIVE RATES
More Forex Rates Related To Below
How To Trade CAD NZD ?
CAD NZD Refers “The Canadian Dollar VS The New Zealand Dollar”
Sterling is the Second most-traded currency worldwide, while the Canadian dollar is 10th.
CAD NZD Historical Data
CAD NZD Refers “The Canadian Dollar VS The New Zealand Dollar”
Sterling is the Second most-traded currency worldwide, while the Canadian dollar is 10th.
CAD NZD Forecast
CAD NZD Forecast By Forex Vip Trading
CAD NZD Historical Forecast
Date | Price | Open | High | Low | Chg% |
31-Jan-21 | 1.087 | 1.0927 | 1.0931 | 1.0826 | -0.06% |
24-Jan-21 | 1.0876 | 1.0941 | 1.0962 | 1.0846 | -0.41% |
17-Jan-21 | 1.0921 | 1.0999 | 1.1066 | 1.0913 | -0.65% |
10-Jan-21 | 1.0993 | 1.0876 | 1.1016 | 1.0859 | 1.08% |
3-Jan-21 | 1.0876 | 1.0921 | 1.0954 | 1.08 | -0.29% |
27-Dec-20 | 1.0908 | 1.0955 | 1.0978 | 1.084 | 0.02% |
20-Dec-20 | 1.0906 | 1.099 | 1.1043 | 1.0903 | -0.58% |
13-Dec-20 | 1.097 | 1.107 | 1.112 | 1.095 | -0.88% |
6-Dec-20 | 1.1067 | 1.1116 | 1.1134 | 1.1027 | -0.25% |
29-Nov-20 | 1.1095 | 1.0957 | 1.1129 | 1.0911 | 1.31% |
22-Nov-20 | 1.0952 | 1.1042 | 1.1066 | 1.0938 | -0.56% |
15-Nov-20 | 1.1014 | 1.1134 | 1.1139 | 1.0993 | -0.93% |
8-Nov-20 | 1.1117 | 1.1291 | 1.133 | 1.107 | -1.65% |
1-Nov-20 | 1.1304 | 1.1335 | 1.1446 | 1.1253 | -0.32% |
25-Oct-20 | 1.134 | 1.1372 | 1.1404 | 1.127 | -0.34% |
18-Oct-20 | 1.1379 | 1.1454 | 1.1591 | 1.1368 | -0.84% |
11-Oct-20 | 1.1475 | 1.1439 | 1.1497 | 1.1387 | 0.40% |
4-Oct-20 | 1.1429 | 1.1327 | 1.1529 | 1.1297 | 1.05% |
27-Sep-20 | 1.131 | 1.1416 | 1.1443 | 1.13 | -0.89% |
20-Sep-20 | 1.1411 | 1.1179 | 1.1463 | 1.1169 | 1.92% |
13-Sep-20 | 1.1196 | 1.1374 | 1.1405 | 1.1182 | -1.62% |
6-Sep-20 | 1.138 | 1.1414 | 1.1449 | 1.1335 | -0.05% |
30-Aug-20 | 1.1386 | 1.1355 | 1.143 | 1.1273 | 0.60% |
23-Aug-20 | 1.1318 | 1.1611 | 1.1646 | 1.1315 | -2.42% |
16-Aug-20 | 1.1599 | 1.1495 | 1.1664 | 1.143 | 0.69% |
9-Aug-20 | 1.152 | 1.1299 | 1.159 | 1.1283 | 1.87% |
2-Aug-20 | 1.1309 | 1.1257 | 1.137 | 1.1214 | 0.61% |
26-Jul-20 | 1.124 | 1.1233 | 1.1291 | 1.1093 | 0.20% |
19-Jul-20 | 1.1218 | 1.1245 | 1.1285 | 1.1133 | -0.11% |
12-Jul-20 | 1.123 | 1.1193 | 1.1312 | 1.1174 | 0.46% |
5-Jul-20 | 1.1178 | 1.1299 | 1.1336 | 1.1168 | -1.05% |
28-Jun-20 | 1.1297 | 1.1382 | 1.1438 | 1.1262 | -0.63% |
21-Jun-20 | 1.1369 | 1.1455 | 1.1536 | 1.1333 | -0.88% |
14-Jun-20 | 1.147 | 1.1427 | 1.1486 | 1.1364 | 0.43% |
7-Jun-20 | 1.1421 | 1.145 | 1.1489 | 1.1371 | -0.21% |
31-May-20 | 1.1445 | 1.1711 | 1.1794 | 1.1386 | -2.23% |
24-May-20 | 1.1707 | 1.1715 | 1.1786 | 1.1631 | -0.10% |
17-May-20 | 1.1718 | 1.1941 | 1.1979 | 1.1659 | -1.90% |
10-May-20 | 1.1946 | 1.1719 | 1.1988 | 1.1652 | 2.07% |
3-May-20 | 1.1703 | 1.1708 | 1.1825 | 1.1666 | -0.11% |
26-Apr-20 | 1.1717 | 1.181 | 1.187 | 1.1659 | -0.52% |
19-Apr-20 | 1.1777 | 1.1843 | 1.1924 | 1.1686 | -0.54% |
12-Apr-20 | 1.1841 | 1.1812 | 1.1933 | 1.1752 | 0.70% |
5-Apr-20 | 1.176 | 1.2006 | 1.2025 | 1.1735 | -1.95% |
29-Mar-20 | 1.1993 | 1.1895 | 1.2111 | 1.1681 | 1.22% |
22-Mar-20 | 1.1849 | 1.2191 | 1.2364 | 1.1772 | -2.81% |
15-Mar-20 | 1.2192 | 1.1949 | 1.2483 | 1.1671 | 1.97% |
8-Mar-20 | 1.1956 | 1.1678 | 1.1976 | 1.1441 | 2.02% |
1-Mar-20 | 1.1719 | 1.1925 | 1.2049 | 1.1689 | -1.82% |
23-Feb-20 | 1.1936 | 1.19 | 1.203 | 1.1813 | 0.21% |
16-Feb-20 | 1.1911 | 1.1728 | 1.1975 | 1.1687 | 1.67% |
9-Feb-20 | 1.1715 | 1.1725 | 1.1783 | 1.1614 | -0.16% |
Date | Price | Open | High | Low | Chg% |
Feb-21 | 1.0869 | 1.0903 | 1.0924 | 1.0826 | -0.07% |
Jan-21 | 1.0876 | 1.0924 | 1.1066 | 1.08 | -0.44% |
Dec-20 | 1.0924 | 1.0951 | 1.1134 | 1.084 | -0.21% |
Nov-20 | 1.0947 | 1.1335 | 1.1446 | 1.0927 | -3.47% |
Oct-20 | 1.134 | 1.135 | 1.1591 | 1.127 | -0.07% |
Sep-20 | 1.1348 | 1.1386 | 1.1463 | 1.1169 | -0.26% |
Aug-20 | 1.1378 | 1.1257 | 1.1664 | 1.1214 | 1.23% |
Jul-20 | 1.124 | 1.1413 | 1.1436 | 1.1093 | -1.46% |
Jun-20 | 1.1407 | 1.1711 | 1.1794 | 1.1333 | -2.51% |
May-20 | 1.1701 | 1.1707 | 1.1988 | 1.1631 | 0.01% |
Apr-20 | 1.17 | 1.194 | 1.2111 | 1.1659 | -1.94% |
Mar-20 | 1.1932 | 1.1927 | 1.2483 | 1.1464 | 0.02% |
Feb-20 | 1.193 | 1.1687 | 1.2029 | 1.1581 | 2.10% |
Jan-20 | 1.1685 | 1.1427 | 1.1712 | 1.1419 | 2.28% |
Dec-19 | 1.1424 | 1.1711 | 1.1726 | 1.1358 | -2.55% |
Nov-19 | 1.1723 | 1.1846 | 1.198 | 1.1667 | -1.01% |
Oct-19 | 1.1843 | 1.2059 | 1.2145 | 1.1817 | -1.74% |
Sep-19 | 1.2053 | 1.1932 | 1.2093 | 1.1757 | 1.26% |
Aug-19 | 1.1903 | 1.1559 | 1.1983 | 1.1485 | 3.01% |
Jul-19 | 1.1555 | 1.1359 | 1.1596 | 1.1245 | 1.69% |
Jun-19 | 1.1363 | 1.1319 | 1.1569 | 1.1207 | 0.41% |
May-19 | 1.1317 | 1.1194 | 1.1509 | 1.1176 | 1.14% |
Apr-19 | 1.1189 | 1.1007 | 1.1268 | 1.0946 | 1.64% |
Mar-19 | 1.1008 | 1.1151 | 1.1178 | 1.0769 | -1.27% |
EUR USDBY FOREX VIP TRADING
MORE FOREX LIVE RATES
List Of All Forex Live Rates Below
OTHER LIVE RATES
More Forex Rates Related To Below
CAD NZD Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CAD NZD Below.
Where Can I Find CADNZD News?
Daily CADNZD NEWS & IDEAS
CAD NZD Refers “The Canadian Dollar VS The New Zealand Dollar”
Sterling is the Second most-traded currency worldwide, while the Canadian dollar is 10th.
CADNZD FUNDAMENTALS
LIVE CADNZD FUNDAMENTALS BY FOREX VIP TRADING
CADNZD FUNDAMENTAL NEWS & IDEAS ONLINE
CADNZD Daily Technical Analysis
Check CADNZD Daily Technical Analysis Online
Check CADNZD Daily Technical Analysis Online By Forex vip Trading Online.
Sterling is the fourth most-traded currency worldwide, while the New Zealand dollar is 10th.
How To Trade CADNZD Online?
List of Forex Brokers That Accepts CADNZD Live Trading:
List of Forex Brokers That Accepts CADNZD Live Trading:
To Find Where You Can Trade CADNZD ONLINE You can find several online forex brokers that helps to trade.