CADNZD Live Chart

  • FOREX CADNZD SIGNALS
  • CADNZD NEWS
  • CADNZD LIVE CHART
  • CADNZD ANALYSIS
  • CADNZD TECHNICAL ANALYSIS
  • CADNZD FUNDAMENTAL ANALYSIS
  • CADNZD FOREX STRATEGY

MORE ABOUT CADNZD

What Is CADNZD?

What is CAD NZD ?

CAD NZD Refers “The  Canadian Dollar VS The New Zealand Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

MORE FOREX LIVE RATES

List Of All Forex Live Rates Below

OTHER LIVE RATES

More Forex Rates Related To Below

How To Trade CAD NZD ?

CAD NZD Refers “The  Canadian Dollar VS The New Zealand Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

CAD NZD Historical Data

CAD NZD Refers “The  Canadian Dollar VS The New Zealand Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

CAD NZD Forecast

CAD NZD Historical Forecast

CAD NZD Weekly Data

Date Price Open High Low Chg%
31-Jan-21 1.087 1.0927 1.0931 1.0826 -0.06%
24-Jan-21 1.0876 1.0941 1.0962 1.0846 -0.41%
17-Jan-21 1.0921 1.0999 1.1066 1.0913 -0.65%
10-Jan-21 1.0993 1.0876 1.1016 1.0859 1.08%
3-Jan-21 1.0876 1.0921 1.0954 1.08 -0.29%
27-Dec-20 1.0908 1.0955 1.0978 1.084 0.02%
20-Dec-20 1.0906 1.099 1.1043 1.0903 -0.58%
13-Dec-20 1.097 1.107 1.112 1.095 -0.88%
6-Dec-20 1.1067 1.1116 1.1134 1.1027 -0.25%
29-Nov-20 1.1095 1.0957 1.1129 1.0911 1.31%
22-Nov-20 1.0952 1.1042 1.1066 1.0938 -0.56%
15-Nov-20 1.1014 1.1134 1.1139 1.0993 -0.93%
8-Nov-20 1.1117 1.1291 1.133 1.107 -1.65%
1-Nov-20 1.1304 1.1335 1.1446 1.1253 -0.32%
25-Oct-20 1.134 1.1372 1.1404 1.127 -0.34%
18-Oct-20 1.1379 1.1454 1.1591 1.1368 -0.84%
11-Oct-20 1.1475 1.1439 1.1497 1.1387 0.40%
4-Oct-20 1.1429 1.1327 1.1529 1.1297 1.05%
27-Sep-20 1.131 1.1416 1.1443 1.13 -0.89%
20-Sep-20 1.1411 1.1179 1.1463 1.1169 1.92%
13-Sep-20 1.1196 1.1374 1.1405 1.1182 -1.62%
6-Sep-20 1.138 1.1414 1.1449 1.1335 -0.05%
30-Aug-20 1.1386 1.1355 1.143 1.1273 0.60%
23-Aug-20 1.1318 1.1611 1.1646 1.1315 -2.42%
16-Aug-20 1.1599 1.1495 1.1664 1.143 0.69%
9-Aug-20 1.152 1.1299 1.159 1.1283 1.87%
2-Aug-20 1.1309 1.1257 1.137 1.1214 0.61%
26-Jul-20 1.124 1.1233 1.1291 1.1093 0.20%
19-Jul-20 1.1218 1.1245 1.1285 1.1133 -0.11%
12-Jul-20 1.123 1.1193 1.1312 1.1174 0.46%
5-Jul-20 1.1178 1.1299 1.1336 1.1168 -1.05%
28-Jun-20 1.1297 1.1382 1.1438 1.1262 -0.63%
21-Jun-20 1.1369 1.1455 1.1536 1.1333 -0.88%
14-Jun-20 1.147 1.1427 1.1486 1.1364 0.43%
7-Jun-20 1.1421 1.145 1.1489 1.1371 -0.21%
31-May-20 1.1445 1.1711 1.1794 1.1386 -2.23%
24-May-20 1.1707 1.1715 1.1786 1.1631 -0.10%
17-May-20 1.1718 1.1941 1.1979 1.1659 -1.90%
10-May-20 1.1946 1.1719 1.1988 1.1652 2.07%
3-May-20 1.1703 1.1708 1.1825 1.1666 -0.11%
26-Apr-20 1.1717 1.181 1.187 1.1659 -0.52%
19-Apr-20 1.1777 1.1843 1.1924 1.1686 -0.54%
12-Apr-20 1.1841 1.1812 1.1933 1.1752 0.70%
5-Apr-20 1.176 1.2006 1.2025 1.1735 -1.95%
29-Mar-20 1.1993 1.1895 1.2111 1.1681 1.22%
22-Mar-20 1.1849 1.2191 1.2364 1.1772 -2.81%
15-Mar-20 1.2192 1.1949 1.2483 1.1671 1.97%
8-Mar-20 1.1956 1.1678 1.1976 1.1441 2.02%
1-Mar-20 1.1719 1.1925 1.2049 1.1689 -1.82%
23-Feb-20 1.1936 1.19 1.203 1.1813 0.21%
16-Feb-20 1.1911 1.1728 1.1975 1.1687 1.67%
9-Feb-20 1.1715 1.1725 1.1783 1.1614 -0.16%

CAD NZD MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 1.0869 1.0903 1.0924 1.0826 -0.07%
Jan-21 1.0876 1.0924 1.1066 1.08 -0.44%
Dec-20 1.0924 1.0951 1.1134 1.084 -0.21%
Nov-20 1.0947 1.1335 1.1446 1.0927 -3.47%
Oct-20 1.134 1.135 1.1591 1.127 -0.07%
Sep-20 1.1348 1.1386 1.1463 1.1169 -0.26%
Aug-20 1.1378 1.1257 1.1664 1.1214 1.23%
Jul-20 1.124 1.1413 1.1436 1.1093 -1.46%
Jun-20 1.1407 1.1711 1.1794 1.1333 -2.51%
May-20 1.1701 1.1707 1.1988 1.1631 0.01%
Apr-20 1.17 1.194 1.2111 1.1659 -1.94%
Mar-20 1.1932 1.1927 1.2483 1.1464 0.02%
Feb-20 1.193 1.1687 1.2029 1.1581 2.10%
Jan-20 1.1685 1.1427 1.1712 1.1419 2.28%
Dec-19 1.1424 1.1711 1.1726 1.1358 -2.55%
Nov-19 1.1723 1.1846 1.198 1.1667 -1.01%
Oct-19 1.1843 1.2059 1.2145 1.1817 -1.74%
Sep-19 1.2053 1.1932 1.2093 1.1757 1.26%
Aug-19 1.1903 1.1559 1.1983 1.1485 3.01%
Jul-19 1.1555 1.1359 1.1596 1.1245 1.69%
Jun-19 1.1363 1.1319 1.1569 1.1207 0.41%
May-19 1.1317 1.1194 1.1509 1.1176 1.14%
Apr-19 1.1189 1.1007 1.1268 1.0946 1.64%
Mar-19 1.1008 1.1151 1.1178 1.0769 -1.27%
EUR USDBY FOREX VIP TRADING

MORE FOREX LIVE RATES

List Of All Forex Live Rates Below

OTHER LIVE RATES

More Forex Rates Related To Below

CAD NZD  Live Chart & Analysis By Forex vip Trading, Read More Posts Related To CAD NZD Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find CADNZD News?

Daily CADNZD NEWS & IDEAS

CAD NZD Refers “The  Canadian Dollar VS The New Zealand Dollar”

Sterling is the Second  most-traded currency worldwide, while the Canadian dollar is 10th.

CADNZD FUNDAMENTALS

LIVE CADNZD FUNDAMENTALS BY FOREX VIP TRADING

CADNZD FUNDAMENTAL NEWS & IDEAS ONLINE

CADNZD Daily Technical Analysis

Check CADNZD Daily Technical Analysis Online

Check CADNZD Daily Technical Analysis Online By Forex vip Trading Online.

Sterling is the fourth most-traded currency worldwide, while the New Zealand dollar is 10th.

How To Trade CADNZD Online?

List of Forex Brokers That Accepts CADNZD Live Trading:

List of Forex Brokers That Accepts CADNZD Live Trading:

To Find Where You Can Trade CADNZD ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.