AUDEUR Live Chart
- FOREX AUDEUR SIGNALS
- AUDEUR NEWS
- AUDEUR LIVE CHART
- AUDEUR ANALYSIS
- AUDEUR TECHNICAL ANALYSIS
- AUDEUR FUNDAMENTAL ANALYSIS
- AUDEUR FOREX STRATEGY
MORE ABOUT AUDEUR
What Is AUDEUR?
What is AUD EUR?
AUD EUR Refers “The Australian Dollar VS European Union”
Australian Dollar is the Second most-traded currency worldwide, while the European Union is 10th.
MORE AUD FOREX LIVE RATES
List Of All AUD Forex Live Rates Below
OTHER AUD LIVE RATES
More Forex Rates Related To AUD Below
How To Trade AUD EUR?
AUD EUR Refers “The Australian Dollar VS European Union”
Australian Dollar is the fourth most-traded currency worldwide, while the European Union is 10th.
AUD EUR Historical Data
AUD EUR Refers “The Australian Dollar VS European Union”
Australian Dollar is the fourth most-traded currency worldwide, while the European Union is 10th.
AUD EUR Forecast
AUD EUR Forecast By Forex Vip Trading
AUD EUR Historical Forecast
Date | Price | Open | High | Low | Chg% |
31-Jan-21 | 0.6337 | 0.6283 | 0.6344 | 0.6275 | 0.65% |
24-Jan-21 | 0.6296 | 0.6342 | 0.6381 | 0.6269 | -0.71% |
17-Jan-21 | 0.6341 | 0.6383 | 0.6413 | 0.6326 | -0.53% |
10-Jan-21 | 0.6375 | 0.6345 | 0.6416 | 0.6315 | 0.41% |
3-Jan-21 | 0.6349 | 0.6298 | 0.6361 | 0.6237 | 0.73% |
27-Dec-20 | 0.6303 | 0.6212 | 0.6319 | 0.619 | 1.25% |
20-Dec-20 | 0.6225 | 0.6198 | 0.6252 | 0.6149 | 0.10% |
13-Dec-20 | 0.6219 | 0.6224 | 0.6248 | 0.6179 | 0.02% |
6-Dec-20 | 0.6218 | 0.613 | 0.6235 | 0.6096 | 1.58% |
29-Nov-20 | 0.6121 | 0.6181 | 0.6188 | 0.6089 | -0.84% |
22-Nov-20 | 0.6173 | 0.6158 | 0.6205 | 0.6145 | 0.24% |
15-Nov-20 | 0.6158 | 0.6133 | 0.619 | 0.6121 | 0.28% |
8-Nov-20 | 0.6141 | 0.6108 | 0.6196 | 0.6106 | 0.52% |
1-Nov-20 | 0.6109 | 0.6036 | 0.6163 | 0.6008 | 1.31% |
25-Oct-20 | 0.603 | 0.6011 | 0.6076 | 0.5991 | 0.27% |
18-Oct-20 | 0.6014 | 0.604 | 0.6067 | 0.5942 | -0.45% |
11-Oct-20 | 0.6041 | 0.6107 | 0.6125 | 0.6028 | -1.29% |
4-Oct-20 | 0.612 | 0.6102 | 0.6133 | 0.6047 | 0.11% |
27-Sep-20 | 0.6113 | 0.6042 | 0.6131 | 0.6027 | 1.21% |
20-Sep-20 | 0.604 | 0.6156 | 0.6177 | 0.6026 | -1.88% |
13-Sep-20 | 0.6156 | 0.6142 | 0.6204 | 0.612 | 0.15% |
6-Sep-20 | 0.6147 | 0.6154 | 0.6185 | 0.6113 | -0.03% |
30-Aug-20 | 0.6149 | 0.6183 | 0.6198 | 0.6122 | -0.60% |
23-Aug-20 | 0.6186 | 0.6072 | 0.6191 | 0.6051 | 1.93% |
16-Aug-20 | 0.6069 | 0.6058 | 0.6094 | 0.604 | 0.23% |
9-Aug-20 | 0.6055 | 0.6076 | 0.6116 | 0.6041 | -0.25% |
2-Aug-20 | 0.607 | 0.6065 | 0.6105 | 0.6038 | 0.13% |
26-Jul-20 | 0.6062 | 0.6098 | 0.6122 | 0.6041 | -0.54% |
19-Jul-20 | 0.6095 | 0.6122 | 0.6212 | 0.6083 | -0.46% |
12-Jul-20 | 0.6123 | 0.6154 | 0.6165 | 0.6095 | -0.44% |
5-Jul-20 | 0.615 | 0.617 | 0.6184 | 0.6137 | -0.34% |
28-Jun-20 | 0.6171 | 0.6114 | 0.6184 | 0.6079 | 0.87% |
21-Jun-20 | 0.6118 | 0.6116 | 0.6158 | 0.6077 | 0.06% |
14-Jun-20 | 0.6114 | 0.6081 | 0.6166 | 0.6033 | 0.26% |
7-Jun-20 | 0.6098 | 0.6174 | 0.6226 | 0.6028 | -1.25% |
31-May-20 | 0.6175 | 0.6001 | 0.6238 | 0.5975 | 2.81% |
24-May-20 | 0.6007 | 0.5978 | 0.6083 | 0.596 | 0.18% |
17-May-20 | 0.5996 | 0.594 | 0.602 | 0.5925 | 1.09% |
10-May-20 | 0.5932 | 0.6022 | 0.605 | 0.5918 | -1.54% |
3-May-20 | 0.6024 | 0.5847 | 0.6035 | 0.5814 | 3.05% |
26-Apr-20 | 0.5846 | 0.5903 | 0.6048 | 0.5833 | -0.96% |
19-Apr-20 | 0.5902 | 0.5842 | 0.5928 | 0.5773 | 0.86% |
12-Apr-20 | 0.5852 | 0.58 | 0.5882 | 0.5762 | 0.80% |
5-Apr-20 | 0.5805 | 0.5562 | 0.5823 | 0.5539 | 4.64% |
29-Mar-20 | 0.5548 | 0.5525 | 0.5648 | 0.5502 | 0.24% |
22-Mar-20 | 0.5534 | 0.5423 | 0.5608 | 0.5333 | 2.06% |
15-Mar-20 | 0.5422 | 0.5526 | 0.5642 | 0.5048 | -2.60% |
8-Mar-20 | 0.5567 | 0.5886 | 0.5889 | 0.5498 | -5.55% |
1-Mar-20 | 0.5894 | 0.5896 | 0.5962 | 0.5836 | -0.17% |
23-Feb-20 | 0.5904 | 0.6114 | 0.6115 | 0.5857 | -3.40% |
16-Feb-20 | 0.6112 | 0.6193 | 0.6213 | 0.6092 | -1.40% |
9-Feb-20 | 0.6199 | 0.6099 | 0.6219 | 0.6083 | 1.67% |
Date | Price | Open | High | Low | Chg% |
Feb-21 | 0.6339 | 0.6287 | 0.6344 | 0.6287 | 0.68% |
Jan-21 | 0.6296 | 0.6299 | 0.6416 | 0.6237 | -0.03% |
Dec-20 | 0.6298 | 0.6158 | 0.6319 | 0.6089 | 2.31% |
Nov-20 | 0.6156 | 0.6036 | 0.6205 | 0.6008 | 2.09% |
Oct-20 | 0.603 | 0.6112 | 0.6133 | 0.5942 | -1.31% |
Sep-20 | 0.611 | 0.618 | 0.6204 | 0.6026 | -1.10% |
Aug-20 | 0.6178 | 0.6065 | 0.6195 | 0.6038 | 1.91% |
Jul-20 | 0.6062 | 0.6145 | 0.6212 | 0.6041 | -1.32% |
Jun-20 | 0.6143 | 0.6001 | 0.6238 | 0.5975 | 2.30% |
May-20 | 0.6005 | 0.5943 | 0.6083 | 0.5814 | 1.09% |
Apr-20 | 0.594 | 0.5562 | 0.6048 | 0.5516 | 6.82% |
Mar-20 | 0.5561 | 0.5896 | 0.5963 | 0.5048 | -5.78% |
Feb-20 | 0.5902 | 0.6031 | 0.6219 | 0.5857 | -2.14% |
Jan-20 | 0.6031 | 0.6263 | 0.627 | 0.6024 | -3.67% |
Dec-19 | 0.6261 | 0.6139 | 0.6266 | 0.6128 | 2.00% |
Nov-19 | 0.6138 | 0.6182 | 0.6261 | 0.6125 | -0.68% |
Oct-19 | 0.618 | 0.6193 | 0.622 | 0.6084 | -0.13% |
Sep-19 | 0.6188 | 0.6117 | 0.6288 | 0.6105 | 0.98% |
Aug-19 | 0.6128 | 0.618 | 0.621 | 0.5956 | -0.81% |
Jul-19 | 0.6178 | 0.6184 | 0.6293 | 0.6148 | 0.08% |
Jun-19 | 0.6173 | 0.6209 | 0.6225 | 0.6077 | -0.47% |
May-19 | 0.6202 | 0.6285 | 0.6292 | 0.6147 | -1.30% |
Apr-19 | 0.6284 | 0.6342 | 0.6377 | 0.6266 | -0.62% |
Mar-19 | 0.6323 | 0.6238 | 0.6339 | 0.6201 | 1.36% |
AUD EURBY FOREX VIP TRADING
MORE AUD FOREX LIVE RATES
List Of All AUD Forex Live Rates Below
OTHER AUD LIVE RATES
More Forex Rates Related To AUD Below
AUD EUR Live Chart & Analysis By Forex vip Trading, Read More Posts Related To AUD EUR Below.
Where Can I Find AUDEUR News?
Daily AUDEUR NEWS & IDEAS
AUD EUR Refers “The Australian Dollar VS European Union”
Australian Dollar is the fourth most-traded currency worldwide, while the European Union is 10th.
AUDEUR FUNDAMENTALS
LIVE AUDEUR FUNDAMENTALS BY FOREX VIP TRADING
AUDEUR FUNDAMENTAL NEWS & IDEAS ONLINE
AUDEUR Daily Technical Analysis
Check AUDEUR Daily Technical Analysis Online
Check AUDEUR Daily Technical Analysis Online By Forex vip Trading Online.
Australian Dollar is the fourth most-traded currency worldwide, while the European Union is 10th.
How To Trade AUDEUR Online?
List of Forex Brokers That Accepts AUDEUR Live Trading:
List of Forex Brokers That Accepts AUDEUR Live Trading:
To Find Where You Can Trade AUDEUR ONLINE You can find several online forex brokers that helps to trade.