AUDEUR Live Chart

  • FOREX AUDEUR SIGNALS
  • AUDEUR NEWS
  • AUDEUR LIVE CHART
  • AUDEUR ANALYSIS
  • AUDEUR TECHNICAL ANALYSIS
  • AUDEUR FUNDAMENTAL ANALYSIS
  • AUDEUR FOREX STRATEGY

MORE ABOUT AUDEUR

What Is AUDEUR?

What is AUD EUR?

AUD EUR Refers “The Australian Dollar VS European Union”

Australian Dollar is the Second  most-traded currency worldwide, while the European Union is 10th.

MORE AUD FOREX LIVE RATES

List Of All AUD Forex Live Rates Below

OTHER AUD LIVE RATES

More Forex Rates Related To AUD Below

How To Trade AUD EUR?

AUD EUR Refers “The Australian Dollar VS European Union”

Australian Dollar is the fourth most-traded currency worldwide, while the European Union is 10th.

AUD EUR Historical Data

AUD EUR Refers “The Australian Dollar VS European Union”

Australian Dollar is the fourth most-traded currency worldwide, while the European Union is 10th.

AUD EUR Forecast

AUD EUR Historical Forecast

AUD EUR Weekly Data

Date Price Open High Low Chg%
31-Jan-21 0.6337 0.6283 0.6344 0.6275 0.65%
24-Jan-21 0.6296 0.6342 0.6381 0.6269 -0.71%
17-Jan-21 0.6341 0.6383 0.6413 0.6326 -0.53%
10-Jan-21 0.6375 0.6345 0.6416 0.6315 0.41%
3-Jan-21 0.6349 0.6298 0.6361 0.6237 0.73%
27-Dec-20 0.6303 0.6212 0.6319 0.619 1.25%
20-Dec-20 0.6225 0.6198 0.6252 0.6149 0.10%
13-Dec-20 0.6219 0.6224 0.6248 0.6179 0.02%
6-Dec-20 0.6218 0.613 0.6235 0.6096 1.58%
29-Nov-20 0.6121 0.6181 0.6188 0.6089 -0.84%
22-Nov-20 0.6173 0.6158 0.6205 0.6145 0.24%
15-Nov-20 0.6158 0.6133 0.619 0.6121 0.28%
8-Nov-20 0.6141 0.6108 0.6196 0.6106 0.52%
1-Nov-20 0.6109 0.6036 0.6163 0.6008 1.31%
25-Oct-20 0.603 0.6011 0.6076 0.5991 0.27%
18-Oct-20 0.6014 0.604 0.6067 0.5942 -0.45%
11-Oct-20 0.6041 0.6107 0.6125 0.6028 -1.29%
4-Oct-20 0.612 0.6102 0.6133 0.6047 0.11%
27-Sep-20 0.6113 0.6042 0.6131 0.6027 1.21%
20-Sep-20 0.604 0.6156 0.6177 0.6026 -1.88%
13-Sep-20 0.6156 0.6142 0.6204 0.612 0.15%
6-Sep-20 0.6147 0.6154 0.6185 0.6113 -0.03%
30-Aug-20 0.6149 0.6183 0.6198 0.6122 -0.60%
23-Aug-20 0.6186 0.6072 0.6191 0.6051 1.93%
16-Aug-20 0.6069 0.6058 0.6094 0.604 0.23%
9-Aug-20 0.6055 0.6076 0.6116 0.6041 -0.25%
2-Aug-20 0.607 0.6065 0.6105 0.6038 0.13%
26-Jul-20 0.6062 0.6098 0.6122 0.6041 -0.54%
19-Jul-20 0.6095 0.6122 0.6212 0.6083 -0.46%
12-Jul-20 0.6123 0.6154 0.6165 0.6095 -0.44%
5-Jul-20 0.615 0.617 0.6184 0.6137 -0.34%
28-Jun-20 0.6171 0.6114 0.6184 0.6079 0.87%
21-Jun-20 0.6118 0.6116 0.6158 0.6077 0.06%
14-Jun-20 0.6114 0.6081 0.6166 0.6033 0.26%
7-Jun-20 0.6098 0.6174 0.6226 0.6028 -1.25%
31-May-20 0.6175 0.6001 0.6238 0.5975 2.81%
24-May-20 0.6007 0.5978 0.6083 0.596 0.18%
17-May-20 0.5996 0.594 0.602 0.5925 1.09%
10-May-20 0.5932 0.6022 0.605 0.5918 -1.54%
3-May-20 0.6024 0.5847 0.6035 0.5814 3.05%
26-Apr-20 0.5846 0.5903 0.6048 0.5833 -0.96%
19-Apr-20 0.5902 0.5842 0.5928 0.5773 0.86%
12-Apr-20 0.5852 0.58 0.5882 0.5762 0.80%
5-Apr-20 0.5805 0.5562 0.5823 0.5539 4.64%
29-Mar-20 0.5548 0.5525 0.5648 0.5502 0.24%
22-Mar-20 0.5534 0.5423 0.5608 0.5333 2.06%
15-Mar-20 0.5422 0.5526 0.5642 0.5048 -2.60%
8-Mar-20 0.5567 0.5886 0.5889 0.5498 -5.55%
1-Mar-20 0.5894 0.5896 0.5962 0.5836 -0.17%
23-Feb-20 0.5904 0.6114 0.6115 0.5857 -3.40%
16-Feb-20 0.6112 0.6193 0.6213 0.6092 -1.40%
9-Feb-20 0.6199 0.6099 0.6219 0.6083 1.67%

AUD EUR MONTHLY DATA

Date Price Open High Low Chg%
Feb-21 0.6339 0.6287 0.6344 0.6287 0.68%
Jan-21 0.6296 0.6299 0.6416 0.6237 -0.03%
Dec-20 0.6298 0.6158 0.6319 0.6089 2.31%
Nov-20 0.6156 0.6036 0.6205 0.6008 2.09%
Oct-20 0.603 0.6112 0.6133 0.5942 -1.31%
Sep-20 0.611 0.618 0.6204 0.6026 -1.10%
Aug-20 0.6178 0.6065 0.6195 0.6038 1.91%
Jul-20 0.6062 0.6145 0.6212 0.6041 -1.32%
Jun-20 0.6143 0.6001 0.6238 0.5975 2.30%
May-20 0.6005 0.5943 0.6083 0.5814 1.09%
Apr-20 0.594 0.5562 0.6048 0.5516 6.82%
Mar-20 0.5561 0.5896 0.5963 0.5048 -5.78%
Feb-20 0.5902 0.6031 0.6219 0.5857 -2.14%
Jan-20 0.6031 0.6263 0.627 0.6024 -3.67%
Dec-19 0.6261 0.6139 0.6266 0.6128 2.00%
Nov-19 0.6138 0.6182 0.6261 0.6125 -0.68%
Oct-19 0.618 0.6193 0.622 0.6084 -0.13%
Sep-19 0.6188 0.6117 0.6288 0.6105 0.98%
Aug-19 0.6128 0.618 0.621 0.5956 -0.81%
Jul-19 0.6178 0.6184 0.6293 0.6148 0.08%
Jun-19 0.6173 0.6209 0.6225 0.6077 -0.47%
May-19 0.6202 0.6285 0.6292 0.6147 -1.30%
Apr-19 0.6284 0.6342 0.6377 0.6266 -0.62%
Mar-19 0.6323 0.6238 0.6339 0.6201 1.36%
AUD EURBY FOREX VIP TRADING

MORE AUD FOREX LIVE RATES

List Of All AUD Forex Live Rates Below

OTHER AUD LIVE RATES

More Forex Rates Related To AUD Below

AUD EUR Live Chart & Analysis By Forex vip Trading, Read More Posts Related To AUD EUR  Below.

[us_carousel columns=”4″ img_size=”thumbnail” carousel_arrows=”1″]

Where Can I Find AUDEUR News?

Daily AUDEUR NEWS & IDEAS

AUD EUR Refers “The Australian Dollar VS European Union”

Australian Dollar is the fourth most-traded currency worldwide, while the European Union is 10th.

AUDEUR FUNDAMENTALS

LIVE AUDEUR FUNDAMENTALS BY FOREX VIP TRADING

AUDEUR FUNDAMENTAL NEWS & IDEAS ONLINE

AUDEUR Daily Technical Analysis

Check AUDEUR Daily Technical Analysis Online

Check AUDEUR Daily Technical Analysis Online By Forex vip Trading Online.

Australian Dollar is the fourth most-traded currency worldwide, while the European Union is 10th.

How To Trade AUDEUR Online?

List of Forex Brokers That Accepts AUDEUR Live Trading:

List of Forex Brokers That Accepts AUDEUR Live Trading:

To Find Where You Can Trade AUDEUR ONLINE You can find several online forex brokers that helps to trade. 

Disclaimer:

Forex Trading would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore we doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.